2018-11-23T07:03:03.216Z|I-OCEAN7-304-1214551|  27.19  40.527  33.757  15.575 1545.5566    27.1    1.59 19:14:08.64M
2018-11-23T07:03:08.276Z|I-OCEAN7-304-1214551|  27.19  40.528  33.758  15.575 1545.5582    27.1    1.59 19:14:13.70M
2018-11-23T07:03:13.076Z|I-OCEAN7-304-1214551|  27.19  40.529  33.730  15.561 1545.5461    27.1    1.59 19:14:18.76M
2018-11-23T07:03:18.136Z|I-OCEAN7-304-1214551|  27.19  40.530  33.730  15.561 1545.5472    27.1    1.59 19:14:23.56M
2018-11-23T07:03:23.192Z|I-OCEAN7-304-1214551|  27.17  40.531  33.730  15.560 1545.5480    27.1    1.59 19:14:28.62M
2018-11-23T07:03:28.252Z|I-OCEAN7-304-1214551|  27.17  40.532  33.729  15.559 1545.5491    27.1    1.59 19:14:33.68M
2018-11-23T07:03:33.317Z|I-OCEAN7-304-1214551|  27.17  40.534  33.728  15.559 1545.5503    27.2    1.60 19:14:38.74M
2018-11-23T07:03:38.372Z|I-OCEAN7-304-1214551|  27.17  40.535  33.751  15.570 1545.5636    27.2    1.60 19:14:43.80M
2018-11-23T07:03:43.433Z|I-OCEAN7-304-1214551|  27.17  40.537  33.730  15.559 1545.5554    27.1    1.59 19:14:48.86M
2018-11-23T07:03:48.493Z|I-OCEAN7-304-1214551|  27.16  40.539  33.738  15.562 1545.5610    27.1    1.59 19:14:53.92M
2018-11-23T07:03:53.553Z|I-OCEAN7-304-1214551|  27.14  40.540  33.738  15.562 1545.5635    27.1    1.59 19:14:59.98M
2018-11-23T07:03:58.353Z|I-OCEAN7-304-1214551|  27.18  40.555  33.733  15.555 1545.5801    27.2    1.60 19:15:04.06M