2018-11-23T06:13:01.848Z|I-OCEAN7-304-1214551|  27.96  38.735  34.347  16.392 1543.5198    28.2    1.69 18:24:07.17M
2018-11-23T06:13:06.908Z|I-OCEAN7-304-1214551|  27.95  38.736  34.316  16.375 1543.5050    28.2    1.69 18:24:12.23M
2018-11-23T06:13:11.963Z|I-OCEAN7-304-1214551|  27.96  38.737  34.309  16.371 1543.5028    28.2    1.69 18:24:17.29M
2018-11-23T06:13:17.029Z|I-OCEAN7-304-1214551|  27.95  38.738  34.270  16.351 1543.4838    28.3    1.70 18:24:22.34M
2018-11-23T06:13:22.084Z|I-OCEAN7-304-1214551|  27.98  38.748  34.261  16.343 1543.4934    28.3    1.70 18:24:27.40M
2018-11-23T06:13:27.149Z|I-OCEAN7-304-1214551|  27.98  38.759  34.260  16.339 1543.5070    28.2    1.70 18:24:32.46M
2018-11-23T06:13:32.204Z|I-OCEAN7-304-1214551|  28.00  38.759  34.218  16.317 1543.4865    28.2    1.69 18:24:37.52M
2018-11-23T06:13:37.264Z|I-OCEAN7-304-1214551|  27.97  38.760  34.218  16.317 1543.4873    28.2    1.69 18:24:42.58M
2018-11-23T06:13:42.065Z|I-OCEAN7-304-1214551|  27.97  38.769  34.218  16.314 1543.4990    28.2    1.69 18:24:47.64M
2018-11-23T06:13:47.125Z|I-OCEAN7-304-1214551|  27.95  38.770  34.218  16.314 1543.5001    28.2    1.69 18:24:52.44M
2018-11-23T06:13:52.185Z|I-OCEAN7-304-1214551|  27.96  38.771  34.229  16.319 1543.5074    28.2    1.69 18:24:57.50M
2018-11-23T06:13:57.245Z|I-OCEAN7-304-1214551|  27.96  38.772  34.391  16.404 1543.5927    28.2    1.69 18:25:02.56M