2018-11-23T06:13:01.848Z|I-OCEAN7-304-1214551| 27.96 38.735 34.347 16.392 1543.5198 28.2 1.69 18:24:07.17M 2018-11-23T06:13:06.908Z|I-OCEAN7-304-1214551| 27.95 38.736 34.316 16.375 1543.5050 28.2 1.69 18:24:12.23M 2018-11-23T06:13:11.963Z|I-OCEAN7-304-1214551| 27.96 38.737 34.309 16.371 1543.5028 28.2 1.69 18:24:17.29M 2018-11-23T06:13:17.029Z|I-OCEAN7-304-1214551| 27.95 38.738 34.270 16.351 1543.4838 28.3 1.70 18:24:22.34M 2018-11-23T06:13:22.084Z|I-OCEAN7-304-1214551| 27.98 38.748 34.261 16.343 1543.4934 28.3 1.70 18:24:27.40M 2018-11-23T06:13:27.149Z|I-OCEAN7-304-1214551| 27.98 38.759 34.260 16.339 1543.5070 28.2 1.70 18:24:32.46M 2018-11-23T06:13:32.204Z|I-OCEAN7-304-1214551| 28.00 38.759 34.218 16.317 1543.4865 28.2 1.69 18:24:37.52M 2018-11-23T06:13:37.264Z|I-OCEAN7-304-1214551| 27.97 38.760 34.218 16.317 1543.4873 28.2 1.69 18:24:42.58M 2018-11-23T06:13:42.065Z|I-OCEAN7-304-1214551| 27.97 38.769 34.218 16.314 1543.4990 28.2 1.69 18:24:47.64M 2018-11-23T06:13:47.125Z|I-OCEAN7-304-1214551| 27.95 38.770 34.218 16.314 1543.5001 28.2 1.69 18:24:52.44M 2018-11-23T06:13:52.185Z|I-OCEAN7-304-1214551| 27.96 38.771 34.229 16.319 1543.5074 28.2 1.69 18:24:57.50M 2018-11-23T06:13:57.245Z|I-OCEAN7-304-1214551| 27.96 38.772 34.391 16.404 1543.5927 28.2 1.69 18:25:02.56M