2018-11-23T06:02:00.050Z|I-OCEAN7-304-1214551|  28.14  38.290  34.215  16.455 1542.8492    28.6    1.73 18:13:05.34M
2018-11-23T06:02:05.110Z|I-OCEAN7-304-1214551|  28.14  38.292  34.226  16.460 1542.8571    28.6    1.73 18:13:10.40M
2018-11-23T06:02:09.910Z|I-OCEAN7-304-1214551|  28.14  38.294  34.237  16.465 1542.8651    28.6    1.73 18:13:15.46M
2018-11-23T06:02:14.971Z|I-OCEAN7-304-1214551|  28.14  38.304  34.237  16.463 1542.8796    28.6    1.72 18:13:20.26M
2018-11-23T06:02:20.026Z|I-OCEAN7-304-1214551|  28.18  38.305  34.268  16.478 1542.8981    28.5    1.72 18:13:25.32M
2018-11-23T06:02:25.091Z|I-OCEAN7-304-1214551|  28.18  38.307  34.268  16.478 1542.8999    28.5    1.72 18:13:30.38M
2018-11-23T06:02:30.146Z|I-OCEAN7-304-1214551|  28.14  38.308  34.268  16.477 1542.9010    28.6    1.72 18:13:35.44M
2018-11-23T06:02:35.206Z|I-OCEAN7-304-1214551|  28.14  38.310  34.273  16.479 1542.9056    28.6    1.72 18:13:40.50M
2018-11-23T06:02:40.267Z|I-OCEAN7-304-1214551|  28.14  38.311  34.283  16.485 1542.9133    28.5    1.72 18:13:45.56M
2018-11-23T06:02:45.332Z|I-OCEAN7-304-1214551|  28.13  38.313  34.285  16.485 1542.9158    28.5    1.72 18:13:50.62M
2018-11-23T06:02:50.132Z|I-OCEAN7-304-1214551|  28.16  38.314  34.286  16.485 1542.9193    28.5    1.72 18:13:55.68M
2018-11-23T06:02:55.187Z|I-OCEAN7-304-1214551|  28.11  38.316  34.327  16.506 1542.9413    28.5    1.72 18:14:00.48M