2018-11-23T06:02:00.050Z|I-OCEAN7-304-1214551| 28.14 38.290 34.215 16.455 1542.8492 28.6 1.73 18:13:05.34M 2018-11-23T06:02:05.110Z|I-OCEAN7-304-1214551| 28.14 38.292 34.226 16.460 1542.8571 28.6 1.73 18:13:10.40M 2018-11-23T06:02:09.910Z|I-OCEAN7-304-1214551| 28.14 38.294 34.237 16.465 1542.8651 28.6 1.73 18:13:15.46M 2018-11-23T06:02:14.971Z|I-OCEAN7-304-1214551| 28.14 38.304 34.237 16.463 1542.8796 28.6 1.72 18:13:20.26M 2018-11-23T06:02:20.026Z|I-OCEAN7-304-1214551| 28.18 38.305 34.268 16.478 1542.8981 28.5 1.72 18:13:25.32M 2018-11-23T06:02:25.091Z|I-OCEAN7-304-1214551| 28.18 38.307 34.268 16.478 1542.8999 28.5 1.72 18:13:30.38M 2018-11-23T06:02:30.146Z|I-OCEAN7-304-1214551| 28.14 38.308 34.268 16.477 1542.9010 28.6 1.72 18:13:35.44M 2018-11-23T06:02:35.206Z|I-OCEAN7-304-1214551| 28.14 38.310 34.273 16.479 1542.9056 28.6 1.72 18:13:40.50M 2018-11-23T06:02:40.267Z|I-OCEAN7-304-1214551| 28.14 38.311 34.283 16.485 1542.9133 28.5 1.72 18:13:45.56M 2018-11-23T06:02:45.332Z|I-OCEAN7-304-1214551| 28.13 38.313 34.285 16.485 1542.9158 28.5 1.72 18:13:50.62M 2018-11-23T06:02:50.132Z|I-OCEAN7-304-1214551| 28.16 38.314 34.286 16.485 1542.9193 28.5 1.72 18:13:55.68M 2018-11-23T06:02:55.187Z|I-OCEAN7-304-1214551| 28.11 38.316 34.327 16.506 1542.9413 28.5 1.72 18:14:00.48M