2018-11-23T05:40:02.559Z|I-OCEAN7-304-1214551|  28.36  37.454  34.275  16.741 1541.7196    29.7    1.82 17:51:07.79M
2018-11-23T05:40:07.619Z|I-OCEAN7-304-1214551|  28.40  37.455  34.274  16.740 1541.7216    29.8    1.82 17:51:12.85M
2018-11-23T05:40:12.680Z|I-OCEAN7-304-1214551|  28.40  37.465  34.119  16.654 1541.6522    29.7    1.81 17:51:17.91M
2018-11-23T05:40:17.734Z|I-OCEAN7-304-1214551|  28.40  37.466  34.039  16.610 1541.6108    29.7    1.82 17:51:22.97M
2018-11-23T05:40:22.800Z|I-OCEAN7-304-1214551|  28.37  37.467  33.986  16.582 1541.5839    29.7    1.82 17:51:28.05M
2018-11-23T05:40:27.855Z|I-OCEAN7-304-1214551|  28.44  37.468  34.018  16.599 1541.6041    29.7    1.81 17:51:33.10M
2018-11-23T05:40:32.920Z|I-OCEAN7-304-1214551|  28.38  37.469  34.027  16.603 1541.6100    29.8    1.82 17:51:38.16M
2018-11-23T05:40:37.975Z|I-OCEAN7-304-1214551|  28.41  37.471  34.070  16.626 1541.6353    29.8    1.82 17:51:43.22M
2018-11-23T05:40:43.036Z|I-OCEAN7-304-1214551|  28.38  37.472  34.071  16.626 1541.6373    29.8    1.82 17:51:48.28M
2018-11-23T05:40:48.096Z|I-OCEAN7-304-1214551|  28.36  37.474  34.071  16.625 1541.6393    29.7    1.82 17:51:53.34M
2018-11-23T05:40:53.156Z|I-OCEAN7-304-1214551|  28.37  37.475  34.072  16.626 1541.6417    29.6    1.81 17:51:58.40M
2018-11-23T05:40:58.216Z|I-OCEAN7-304-1214551|  28.37  37.476  34.119  16.651 1541.6687    29.5    1.80 17:52:03.46M