2018-11-23T05:21:00.080Z|I-OCEAN7-304-1214551|  28.57  36.837  33.877  16.717 1540.6272    30.0    1.85 17:32:05.28M
2018-11-23T05:21:05.186Z|I-OCEAN7-304-1214551|  28.54  36.838  33.875  16.716 1540.6272    30.1    1.85 17:32:10.34M
2018-11-23T05:21:10.201Z|I-OCEAN7-304-1214551|  28.54  36.839  33.866  16.710 1540.6234    30.0    1.85 17:32:15.44M
2018-11-23T05:21:15.261Z|I-OCEAN7-304-1214551|  28.55  36.839  33.851  16.702 1540.6165    30.0    1.85 17:32:20.46M
2018-11-23T05:21:20.316Z|I-OCEAN7-304-1214551|  28.52  36.841  33.818  16.684 1540.6001    30.0    1.85 17:32:25.52M
2018-11-23T05:21:25.381Z|I-OCEAN7-304-1214551|  28.55  36.841  33.817  16.683 1540.6016    29.9    1.84 17:32:30.57M
2018-11-23T05:21:30.442Z|I-OCEAN7-304-1214551|  28.55  36.843  33.817  16.683 1540.6031    29.8    1.84 17:32:35.63M
2018-11-23T05:21:35.502Z|I-OCEAN7-304-1214551|  28.53  36.844  33.818  16.682 1540.6050    29.7    1.83 17:32:40.69M
2018-11-23T05:21:40.557Z|I-OCEAN7-304-1214551|  28.49  36.846  33.818  16.682 1540.6072    29.6    1.83 17:32:45.75M
2018-11-23T05:21:45.617Z|I-OCEAN7-304-1214551|  28.49  36.847  33.819  16.682 1540.6101    29.6    1.83 17:32:50.81M
2018-11-23T05:21:50.678Z|I-OCEAN7-304-1214551|  28.54  36.850  33.817  16.680 1540.6132    29.6    1.82 17:32:55.87M
2018-11-23T05:21:55.738Z|I-OCEAN7-304-1214551|  28.54  36.852  33.824  16.683 1540.6202    29.6    1.82 17:33:00.92M