2018-11-23T05:06:01.772Z|I-OCEAN7-304-1214551|  28.57  36.296  33.838  16.865 1539.8162    30.2    1.88 17:17:06.93M
2018-11-23T05:06:06.832Z|I-OCEAN7-304-1214551|  28.57  36.313  33.840  16.860 1539.8414    30.1    1.87 17:17:12.00M
2018-11-23T05:06:11.897Z|I-OCEAN7-304-1214551|  28.57  36.324  33.841  16.858 1539.8582    30.2    1.87 17:17:17.06M
2018-11-23T05:06:16.693Z|I-OCEAN7-304-1214551|  28.61  36.331  33.858  16.865 1539.8793    30.3    1.88 17:17:22.12M
2018-11-23T05:06:21.753Z|I-OCEAN7-304-1214551|  28.61  36.338  33.859  16.863 1539.8893    30.3    1.88 17:17:26.91M
2018-11-23T05:06:26.813Z|I-OCEAN7-304-1214551|  28.61  36.338  33.855  16.861 1539.8879    30.5    1.89 17:17:31.96M
2018-11-23T05:06:31.873Z|I-OCEAN7-304-1214551|  28.60  36.339  33.870  16.869 1539.8967    30.6    1.90 17:17:37.04M
2018-11-23T05:06:36.934Z|I-OCEAN7-304-1214551|  28.60  36.340  33.834  16.849 1539.8785    30.7    1.91 17:17:42.10M
2018-11-23T05:06:41.994Z|I-OCEAN7-304-1214551|  28.62  36.341  33.845  16.854 1539.8864    30.7    1.91 17:17:47.16M
2018-11-23T05:06:47.054Z|I-OCEAN7-304-1214551|  28.61  36.342  33.878  16.872 1539.9060    30.7    1.90 17:17:52.22M
2018-11-23T05:06:52.111Z|I-OCEAN7-304-1214551|  28.61  36.343  33.914  16.892 1539.9276    30.6    1.90 17:17:57.28M
2018-11-23T05:06:57.169Z|I-OCEAN7-304-1214551|  28.61  36.345  33.954  16.913 1539.9518    30.5    1.89 17:18:02.33M