2018-11-23T04:59:01.809Z|I-OCEAN7-304-1214551|  28.68  36.024  34.228  17.166 1539.6295    30.6    1.90 17:10:07.22M
2018-11-23T04:59:06.869Z|I-OCEAN7-304-1214551|  28.68  36.026  34.188  17.144 1539.6097    30.6    1.91 17:10:12.02M
2018-11-23T04:59:11.929Z|I-OCEAN7-304-1214551|  28.68  36.027  34.115  17.103 1539.5708    30.7    1.91 17:10:17.08M
2018-11-23T04:59:16.990Z|I-OCEAN7-304-1214551|  28.66  36.036  34.145  17.117 1539.6012    30.8    1.92 17:10:22.14M
2018-11-23T04:59:22.045Z|I-OCEAN7-304-1214551|  28.70  36.044  34.110  17.095 1539.5938    30.8    1.92 17:10:27.20M
2018-11-23T04:59:27.105Z|I-OCEAN7-304-1214551|  28.64  36.044  34.056  17.065 1539.5641    30.8    1.92 17:10:32.26M
2018-11-23T04:59:32.165Z|I-OCEAN7-304-1214551|  28.63  36.045  33.995  17.031 1539.5316    30.8    1.92 17:10:37.31M
2018-11-23T04:59:37.225Z|I-OCEAN7-304-1214551|  28.61  36.046  33.949  17.005 1539.5072    30.7    1.91 17:10:42.37M
2018-11-23T04:59:42.286Z|I-OCEAN7-304-1214551|  28.61  36.047  33.942  17.001 1539.5052    30.7    1.91 17:10:47.43M
2018-11-23T04:59:47.346Z|I-OCEAN7-304-1214551|  28.64  36.049  33.941  17.000 1539.5070    30.7    1.91 17:10:52.49M
2018-11-23T04:59:52.406Z|I-OCEAN7-304-1214551|  28.64  36.061  33.969  17.012 1539.5402    30.6    1.91 17:10:57.55M
2018-11-23T04:59:57.466Z|I-OCEAN7-304-1214551|  28.63  36.062  33.963  17.008 1539.5391    30.5    1.90 17:11:02.61M