2018-11-23T04:18:03.402Z|I-OCEAN7-304-1214551|  28.58  34.722  33.539  17.205 1537.2638    32.1    2.04 16:29:08.45M
2018-11-23T04:18:08.462Z|I-OCEAN7-304-1214551|  28.56  34.723  33.539  17.205 1537.2655    32.1    2.04 16:29:13.51M
2018-11-23T04:18:13.262Z|I-OCEAN7-304-1214551|  28.53  34.725  33.539  17.205 1537.2677    32.1    2.04 16:29:18.57M
2018-11-23T04:18:18.317Z|I-OCEAN7-304-1214551|  28.55  34.726  33.534  17.201 1537.2679    32.1    2.04 16:29:23.37M
2018-11-23T04:18:23.377Z|I-OCEAN7-304-1214551|  28.55  34.728  33.534  17.200 1537.2710    32.2    2.04 16:29:28.43M
2018-11-23T04:18:28.438Z|I-OCEAN7-304-1214551|  28.55  34.731  33.534  17.200 1537.2742    32.2    2.05 16:29:33.49M
2018-11-23T04:18:33.498Z|I-OCEAN7-304-1214551|  28.55  34.733  33.533  17.199 1537.2778    32.2    2.05 16:29:38.55M
2018-11-23T04:18:38.558Z|I-OCEAN7-304-1214551|  28.55  34.736  33.533  17.197 1537.2815    32.2    2.05 16:29:43.60M
2018-11-23T04:18:43.623Z|I-OCEAN7-304-1214551|  28.54  34.738  33.532  17.196 1537.2852    32.3    2.05 16:29:48.66M
2018-11-23T04:18:48.418Z|I-OCEAN7-304-1214551|  28.49  34.741  33.530  17.194 1537.2875    32.2    2.05 16:29:53.72M
2018-11-23T04:18:53.478Z|I-OCEAN7-304-1214551|  28.54  34.743  33.551  17.205 1537.3040    32.2    2.05 16:29:58.53M
2018-11-23T04:18:58.539Z|I-OCEAN7-304-1214551|  28.54  34.746  33.551  17.204 1537.3077    32.3    2.05 16:30:03.59M