2018-11-23T04:11:03.960Z|I-OCEAN7-304-1214551|  28.49  34.527  34.414  17.767 1537.4578    32.6    2.07 16:22:09.00M
2018-11-23T04:11:09.021Z|I-OCEAN7-304-1214551|  28.45  34.532  34.257  17.676 1537.3757    32.5    2.07 16:22:14.06M
2018-11-23T04:11:14.076Z|I-OCEAN7-304-1214551|  28.44  34.533  34.106  17.590 1537.2904    32.4    2.06 16:22:19.12M
2018-11-23T04:11:19.136Z|I-OCEAN7-304-1214551|  28.44  34.533  34.000  17.529 1537.2310    32.5    2.07 16:22:24.17M
2018-11-23T04:11:24.196Z|I-OCEAN7-304-1214551|  28.46  34.535  33.955  17.503 1537.2076    32.7    2.08 16:22:29.23M
2018-11-23T04:11:29.257Z|I-OCEAN7-304-1214551|  28.49  34.536  33.945  17.497 1537.2045    32.8    2.09 16:22:34.29M
2018-11-23T04:11:34.322Z|I-OCEAN7-304-1214551|  28.49  34.537  33.897  17.470 1537.1782    32.8    2.08 16:22:39.35M
2018-11-23T04:11:39.377Z|I-OCEAN7-304-1214551|  28.50  34.546  33.865  17.449 1537.1741    32.6    2.08 16:22:44.41M
2018-11-23T04:11:44.437Z|I-OCEAN7-304-1214551|  28.50  34.547  33.855  17.442 1537.1699    32.5    2.07 16:22:49.47M
2018-11-23T04:11:49.497Z|I-OCEAN7-304-1214551|  28.48  34.548  33.812  17.418 1537.1470    32.3    2.06 16:22:54.53M
2018-11-23T04:11:54.557Z|I-OCEAN7-304-1214551|  28.52  34.549  33.777  17.397 1537.1295    32.3    2.06 16:22:59.59M
2018-11-23T04:11:59.618Z|I-OCEAN7-304-1214551|  28.47  34.551  33.776  17.396 1537.1306    32.4    2.06 16:23:04.64M