2018-11-23T03:58:00.989Z|I-OCEAN7-304-1214551|  28.42  34.215  34.478  17.910 1537.0066    33.7    2.15 16:09:06.00M
2018-11-23T03:58:06.049Z|I-OCEAN7-304-1214551|  28.39  34.216  34.558  17.955 1537.0553    33.8    2.15 16:09:11.06M
2018-11-23T03:58:11.104Z|I-OCEAN7-304-1214551|  28.37  34.218  34.712  18.043 1537.1469    33.6    2.14 16:09:16.11M
2018-11-23T03:58:16.169Z|I-OCEAN7-304-1214551|  28.38  34.220  34.702  18.037 1537.1444    33.4    2.13 16:09:21.17M
2018-11-23T03:58:21.229Z|I-OCEAN7-304-1214551|  28.38  34.235  34.557  17.948 1537.0835    33.3    2.13 16:09:26.23M
2018-11-23T03:58:26.290Z|I-OCEAN7-304-1214551|  28.40  34.236  34.362  17.837 1536.9734    33.3    2.12 16:09:31.29M
2018-11-23T03:58:31.345Z|I-OCEAN7-304-1214551|  28.44  34.237  34.148  17.714 1536.8521    33.3    2.13 16:09:36.35M
2018-11-23T03:58:36.410Z|I-OCEAN7-304-1214551|  28.44  34.238  34.024  17.643 1536.7825    33.4    2.14 16:09:41.41M
2018-11-23T03:58:41.465Z|I-OCEAN7-304-1214551|  28.44  34.239  33.929  17.588 1536.7292    33.5    2.14 16:09:46.47M
2018-11-23T03:58:46.530Z|I-OCEAN7-304-1214551|  28.42  34.240  33.842  17.538 1536.6796    33.6    2.15 16:09:51.52M
2018-11-23T03:58:51.586Z|I-OCEAN7-304-1214551|  28.41  34.240  33.770  17.497 1536.6384    33.7    2.15 16:09:56.59M
2018-11-23T03:58:56.646Z|I-OCEAN7-304-1214551|  28.43  34.240  34.050  17.657 1536.8007    33.6    2.15 16:10:01.64M