2018-11-23T03:58:00.989Z|I-OCEAN7-304-1214551| 28.42 34.215 34.478 17.910 1537.0066 33.7 2.15 16:09:06.00M 2018-11-23T03:58:06.049Z|I-OCEAN7-304-1214551| 28.39 34.216 34.558 17.955 1537.0553 33.8 2.15 16:09:11.06M 2018-11-23T03:58:11.104Z|I-OCEAN7-304-1214551| 28.37 34.218 34.712 18.043 1537.1469 33.6 2.14 16:09:16.11M 2018-11-23T03:58:16.169Z|I-OCEAN7-304-1214551| 28.38 34.220 34.702 18.037 1537.1444 33.4 2.13 16:09:21.17M 2018-11-23T03:58:21.229Z|I-OCEAN7-304-1214551| 28.38 34.235 34.557 17.948 1537.0835 33.3 2.13 16:09:26.23M 2018-11-23T03:58:26.290Z|I-OCEAN7-304-1214551| 28.40 34.236 34.362 17.837 1536.9734 33.3 2.12 16:09:31.29M 2018-11-23T03:58:31.345Z|I-OCEAN7-304-1214551| 28.44 34.237 34.148 17.714 1536.8521 33.3 2.13 16:09:36.35M 2018-11-23T03:58:36.410Z|I-OCEAN7-304-1214551| 28.44 34.238 34.024 17.643 1536.7825 33.4 2.14 16:09:41.41M 2018-11-23T03:58:41.465Z|I-OCEAN7-304-1214551| 28.44 34.239 33.929 17.588 1536.7292 33.5 2.14 16:09:46.47M 2018-11-23T03:58:46.530Z|I-OCEAN7-304-1214551| 28.42 34.240 33.842 17.538 1536.6796 33.6 2.15 16:09:51.52M 2018-11-23T03:58:51.586Z|I-OCEAN7-304-1214551| 28.41 34.240 33.770 17.497 1536.6384 33.7 2.15 16:09:56.59M 2018-11-23T03:58:56.646Z|I-OCEAN7-304-1214551| 28.43 34.240 34.050 17.657 1536.8007 33.6 2.15 16:10:01.64M