2018-11-23T03:52:02.524Z|I-OCEAN7-304-1214551|  28.38  34.081  33.676  17.497 1536.3333    33.6    2.15 16:03:07.50M
2018-11-23T03:52:07.584Z|I-OCEAN7-304-1214551|  28.38  34.082  33.675  17.496 1536.3340    33.5    2.15 16:03:12.56M
2018-11-23T03:52:12.644Z|I-OCEAN7-304-1214551|  28.35  34.092  33.674  17.492 1536.3489    33.5    2.15 16:03:17.62M
2018-11-23T03:52:17.700Z|I-OCEAN7-304-1214551|  28.33  34.093  33.673  17.491 1536.3502    33.6    2.15 16:03:22.68M
2018-11-23T03:52:22.760Z|I-OCEAN7-304-1214551|  28.37  34.095  33.685  17.497 1536.3594    33.5    2.14 16:03:27.74M
2018-11-23T03:52:27.825Z|I-OCEAN7-304-1214551|  28.32  34.104  33.685  17.494 1536.3746    33.4    2.14 16:03:32.80M
2018-11-23T03:52:32.620Z|I-OCEAN7-304-1214551|  28.32  34.105  33.669  17.485 1536.3662    33.3    2.13 16:03:37.86M
2018-11-23T03:52:37.680Z|I-OCEAN7-304-1214551|  28.35  34.106  33.663  17.481 1536.3643    33.3    2.13 16:03:42.66M
2018-11-23T03:52:42.481Z|I-OCEAN7-304-1214551|  28.38  34.107  33.662  17.480 1536.3655    33.4    2.14 16:03:47.72M
2018-11-23T03:52:47.541Z|I-OCEAN7-304-1214551|  28.34  34.108  33.660  17.478 1536.3654    33.3    2.13 16:03:52.52M
2018-11-23T03:52:52.596Z|I-OCEAN7-304-1214551|  28.34  34.109  33.658  17.477 1536.3665    33.4    2.14 16:03:57.58M
2018-11-23T03:52:57.656Z|I-OCEAN7-304-1214551|  28.34  34.110  33.656  17.476 1536.3669    33.4    2.14 16:04:02.64M