2018-11-23T03:21:03.891Z|I-OCEAN7-304-1214551|  28.00  33.459  33.382  17.538 1535.1583    35.8    2.32 15:32:08.80M
2018-11-23T03:21:08.951Z|I-OCEAN7-304-1214551|  27.96  33.460  33.381  17.537 1535.1592    35.7    2.31 15:32:13.85M
2018-11-23T03:21:14.011Z|I-OCEAN7-304-1214551|  28.00  33.461  33.379  17.536 1535.1610    35.7    2.31 15:32:18.91M
2018-11-23T03:21:19.071Z|I-OCEAN7-304-1214551|  28.00  33.463  33.378  17.535 1535.1628    35.6    2.31 15:32:23.97M
2018-11-23T03:21:24.131Z|I-OCEAN7-304-1214551|  28.03  33.464  33.380  17.536 1535.1669    35.5    2.30 15:32:29.05M
2018-11-23T03:21:29.192Z|I-OCEAN7-304-1214551|  28.06  33.466  33.380  17.535 1535.1698    35.6    2.30 15:32:34.11M
2018-11-23T03:21:34.252Z|I-OCEAN7-304-1214551|  28.06  33.467  33.405  17.549 1535.1860    35.6    2.30 15:32:39.17M
2018-11-23T03:21:39.052Z|I-OCEAN7-304-1214551|  28.06  33.468  33.405  17.549 1535.1881    35.7    2.31 15:32:44.23M
2018-11-23T03:21:44.112Z|I-OCEAN7-304-1214551|  28.06  33.469  33.398  17.545 1535.1854    35.7    2.31 15:32:49.03M
2018-11-23T03:21:48.913Z|I-OCEAN7-304-1214551|  28.04  33.470  33.382  17.535 1535.1774    35.8    2.31 15:32:54.09M
2018-11-23T03:21:53.968Z|I-OCEAN7-304-1214551|  28.01  33.471  33.381  17.534 1535.1782    35.7    2.31 15:32:58.88M
2018-11-23T03:21:59.033Z|I-OCEAN7-304-1214551|  28.01  33.472  33.379  17.532 1535.1790    35.5    2.29 15:33:03.93M