2018-11-23T02:42:01.596Z|I-OCEAN7-304-1214551|  27.42  32.683  33.886  18.103 1534.1793    36.4    2.38 14:53:06.43M
2018-11-23T02:42:06.657Z|I-OCEAN7-304-1214551|  27.49  32.684  33.886  18.103 1534.1814    36.4    2.37 14:53:11.48M
2018-11-23T02:42:11.717Z|I-OCEAN7-304-1214551|  27.49  32.684  33.883  18.101 1534.1805    36.4    2.38 14:53:16.54M
2018-11-23T02:42:16.777Z|I-OCEAN7-304-1214551|  27.49  32.685  33.838  18.074 1534.1552    36.3    2.37 14:53:21.60M
2018-11-23T02:42:21.837Z|I-OCEAN7-304-1214551|  27.46  32.686  33.838  18.074 1534.1565    36.2    2.36 14:53:26.66M
2018-11-23T02:42:26.898Z|I-OCEAN7-304-1214551|  27.46  32.687  33.845  18.078 1534.1617    36.0    2.35 14:53:31.72M
2018-11-23T02:42:31.953Z|I-OCEAN7-304-1214551|  27.47  32.688  33.857  18.085 1534.1703    36.0    2.35 14:53:36.78M
2018-11-23T02:42:37.018Z|I-OCEAN7-304-1214551|  27.42  32.689  33.858  18.085 1534.1716    36.0    2.35 14:53:41.83M
2018-11-23T02:42:42.078Z|I-OCEAN7-304-1214551|  27.42  32.690  33.858  18.084 1534.1737    36.1    2.36 14:53:46.89M
2018-11-23T02:42:47.133Z|I-OCEAN7-304-1214551|  27.46  32.691  33.865  18.088 1534.1803    36.0    2.35 14:53:51.95M
2018-11-23T02:42:52.194Z|I-OCEAN7-304-1214551|  27.46  32.692  33.858  18.084 1534.1786    36.0    2.35 14:53:57.03M
2018-11-23T02:42:57.254Z|I-OCEAN7-304-1214551|  27.45  32.694  33.857  18.082 1534.1798    36.0    2.35 14:54:02.09M