2018-11-23T02:31:00.062Z|I-OCEAN7-304-1214551|  27.29  32.503  33.448  17.909 1533.6162    36.5    2.39 14:42:04.86M
2018-11-23T02:31:05.122Z|I-OCEAN7-304-1214551|  27.27  32.505  33.418  17.891 1533.6002    36.5    2.39 14:42:09.91M
2018-11-23T02:31:10.177Z|I-OCEAN7-304-1214551|  27.27  32.506  33.466  17.918 1533.6310    36.5    2.39 14:42:14.97M
2018-11-23T02:31:15.237Z|I-OCEAN7-304-1214551|  27.27  32.508  33.466  17.918 1533.6334    36.5    2.40 14:42:20.05M
2018-11-23T02:31:20.297Z|I-OCEAN7-304-1214551|  27.29  32.509  33.466  17.917 1533.6361    36.5    2.39 14:42:25.11M
2018-11-23T02:31:25.358Z|I-OCEAN7-304-1214551|  27.32  32.519  33.426  17.890 1533.6294    36.7    2.41 14:42:30.17M
2018-11-23T02:31:30.418Z|I-OCEAN7-304-1214551|  27.28  32.519  33.426  17.890 1533.6296    36.7    2.41 14:42:35.23M
2018-11-23T02:31:35.483Z|I-OCEAN7-304-1214551|  27.31  32.520  33.427  17.891 1533.6313    36.7    2.41 14:42:40.29M
2018-11-23T02:31:40.538Z|I-OCEAN7-304-1214551|  27.32  32.521  33.332  17.834 1533.5759    36.7    2.41 14:42:45.35M
2018-11-23T02:31:45.599Z|I-OCEAN7-304-1214551|  27.29  32.522  33.369  17.856 1533.5991    36.6    2.40 14:42:50.40M
2018-11-23T02:31:50.654Z|I-OCEAN7-304-1214551|  27.33  32.523  33.377  17.860 1533.6066    36.5    2.39 14:42:55.46M
2018-11-23T02:31:55.719Z|I-OCEAN7-304-1214551|  27.30  32.523  33.379  17.861 1533.6083    36.6    2.40 14:43:00.52M