2018-11-23T02:12:03.938Z|I-OCEAN7-304-1214551|  26.98  32.237  33.609  18.099 1533.2623    36.4    2.39 14:23:08.70M
2018-11-23T02:12:08.993Z|I-OCEAN7-304-1214551|  26.98  32.237  33.593  18.089 1533.2543    36.5    2.40 14:23:13.75M
2018-11-23T02:12:14.054Z|I-OCEAN7-304-1214551|  26.98  32.238  33.592  18.089 1533.2549    36.3    2.39 14:23:18.81M
2018-11-23T02:12:19.119Z|I-OCEAN7-304-1214551|  26.95  32.238  33.591  18.088 1533.2540    36.4    2.39 14:23:23.87M
2018-11-23T02:12:24.174Z|I-OCEAN7-304-1214551|  26.95  32.239  33.589  18.086 1533.2533    36.3    2.39 14:23:28.93M
2018-11-23T02:12:29.234Z|I-OCEAN7-304-1214551|  26.99  32.239  33.569  18.075 1533.2434    36.4    2.39 14:23:34.01M
2018-11-23T02:12:34.295Z|I-OCEAN7-304-1214551|  26.99  32.240  33.551  18.063 1533.2332    36.5    2.40 14:23:39.06M
2018-11-23T02:12:39.450Z|I-OCEAN7-304-1214551|  26.96  32.240  33.551  18.063 1533.2332    36.4    2.39 14:23:44.13M
2018-11-23T02:12:44.415Z|I-OCEAN7-304-1214551|  26.98  32.247  33.556  18.064 1533.2474    36.4    2.39 14:23:49.28M
2018-11-23T02:12:49.475Z|I-OCEAN7-304-1214551|  27.01  32.247  33.557  18.064 1533.2491    36.4    2.40 14:23:54.25M
2018-11-23T02:12:54.536Z|I-OCEAN7-304-1214551|  27.00  32.248  33.536  18.052 1533.2378    36.5    2.40 14:23:59.30M
2018-11-23T02:12:59.336Z|I-OCEAN7-304-1214551|  27.03  32.249  33.511  18.036 1533.2239    36.4    2.39 14:24:04.36M