2018-11-23T02:07:00.865Z|I-OCEAN7-304-1214551|  26.93  32.138  33.745  18.215 1533.1783    36.0    2.37 14:18:05.62M
2018-11-23T02:07:05.930Z|I-OCEAN7-304-1214551|  26.93  32.139  33.745  18.215 1533.1808    35.9    2.37 14:18:10.67M
2018-11-23T02:07:10.986Z|I-OCEAN7-304-1214551|  26.96  32.141  33.757  18.221 1533.1914    36.2    2.38 14:18:15.74M
2018-11-23T02:07:16.051Z|I-OCEAN7-304-1214551|  26.96  32.143  33.758  18.221 1533.1947    36.2    2.38 14:18:20.79M
2018-11-23T02:07:21.111Z|I-OCEAN7-304-1214551|  26.92  32.145  33.734  18.206 1533.1825    36.3    2.39 14:18:25.85M
2018-11-23T02:07:26.171Z|I-OCEAN7-304-1214551|  26.93  32.146  33.713  18.193 1533.1732    36.3    2.39 14:18:30.91M
2018-11-23T02:07:31.226Z|I-OCEAN7-304-1214551|  26.93  32.148  33.689  18.178 1533.1617    36.2    2.38 14:18:35.97M
2018-11-23T02:07:36.292Z|I-OCEAN7-304-1214551|  26.93  32.150  33.680  18.172 1533.1587    36.3    2.39 14:18:41.05M
2018-11-23T02:07:41.347Z|I-OCEAN7-304-1214551|  26.94  32.151  33.665  18.163 1533.1526    36.3    2.39 14:18:46.11M
2018-11-23T02:07:46.407Z|I-OCEAN7-304-1214551|  26.93  32.153  33.637  18.146 1533.1383    36.4    2.40 14:18:51.16M
2018-11-23T02:07:51.462Z|I-OCEAN7-304-1214551|  26.96  32.155  33.637  18.145 1533.1414    36.3    2.39 14:18:56.23M
2018-11-23T02:07:56.527Z|I-OCEAN7-304-1214551|  26.93  32.156  33.624  18.137 1533.1359    36.3    2.39 14:19:01.28M