2018-11-23T02:07:00.865Z|I-OCEAN7-304-1214551| 26.93 32.138 33.745 18.215 1533.1783 36.0 2.37 14:18:05.62M 2018-11-23T02:07:05.930Z|I-OCEAN7-304-1214551| 26.93 32.139 33.745 18.215 1533.1808 35.9 2.37 14:18:10.67M 2018-11-23T02:07:10.986Z|I-OCEAN7-304-1214551| 26.96 32.141 33.757 18.221 1533.1914 36.2 2.38 14:18:15.74M 2018-11-23T02:07:16.051Z|I-OCEAN7-304-1214551| 26.96 32.143 33.758 18.221 1533.1947 36.2 2.38 14:18:20.79M 2018-11-23T02:07:21.111Z|I-OCEAN7-304-1214551| 26.92 32.145 33.734 18.206 1533.1825 36.3 2.39 14:18:25.85M 2018-11-23T02:07:26.171Z|I-OCEAN7-304-1214551| 26.93 32.146 33.713 18.193 1533.1732 36.3 2.39 14:18:30.91M 2018-11-23T02:07:31.226Z|I-OCEAN7-304-1214551| 26.93 32.148 33.689 18.178 1533.1617 36.2 2.38 14:18:35.97M 2018-11-23T02:07:36.292Z|I-OCEAN7-304-1214551| 26.93 32.150 33.680 18.172 1533.1587 36.3 2.39 14:18:41.05M 2018-11-23T02:07:41.347Z|I-OCEAN7-304-1214551| 26.94 32.151 33.665 18.163 1533.1526 36.3 2.39 14:18:46.11M 2018-11-23T02:07:46.407Z|I-OCEAN7-304-1214551| 26.93 32.153 33.637 18.146 1533.1383 36.4 2.40 14:18:51.16M 2018-11-23T02:07:51.462Z|I-OCEAN7-304-1214551| 26.96 32.155 33.637 18.145 1533.1414 36.3 2.39 14:18:56.23M 2018-11-23T02:07:56.527Z|I-OCEAN7-304-1214551| 26.93 32.156 33.624 18.137 1533.1359 36.3 2.39 14:19:01.28M