2018-11-23T02:03:03.576Z|I-OCEAN7-304-1214551| 26.85 32.059 33.642 18.183 1532.9817 36.3 2.39 14:14:08.32M 2018-11-23T02:03:08.636Z|I-OCEAN7-304-1214551| 26.85 32.060 33.642 18.182 1532.9835 36.3 2.39 14:14:13.38M 2018-11-23T02:03:13.696Z|I-OCEAN7-304-1214551| 26.85 32.061 33.641 18.181 1532.9854 36.2 2.38 14:14:18.44M 2018-11-23T02:03:18.757Z|I-OCEAN7-304-1214551| 26.87 32.063 33.641 18.181 1532.9874 36.2 2.38 14:14:23.50M 2018-11-23T02:03:23.822Z|I-OCEAN7-304-1214551| 26.87 32.064 33.641 18.180 1532.9895 36.2 2.39 14:14:28.55M 2018-11-23T02:03:28.877Z|I-OCEAN7-304-1214551| 26.87 32.073 33.678 18.199 1533.0280 36.2 2.38 14:14:33.62M 2018-11-23T02:03:33.937Z|I-OCEAN7-304-1214551| 26.82 32.081 33.670 18.191 1533.0363 36.3 2.39 14:14:38.68M 2018-11-23T02:03:38.997Z|I-OCEAN7-304-1214551| 26.85 32.082 33.642 18.174 1533.0203 36.3 2.39 14:14:43.74M 2018-11-23T02:03:44.053Z|I-OCEAN7-304-1214551| 26.85 32.082 33.649 18.178 1533.0254 36.4 2.40 14:14:48.79M 2018-11-23T02:03:49.118Z|I-OCEAN7-304-1214551| 26.85 32.083 33.650 18.178 1533.0272 36.4 2.40 14:14:53.85M 2018-11-23T02:03:54.178Z|I-OCEAN7-304-1214551| 26.82 32.084 33.650 18.179 1533.0277 36.3 2.39 14:14:58.91M 2018-11-23T02:03:59.233Z|I-OCEAN7-304-1214551| 26.88 32.084 33.651 18.179 1533.0305 36.2 2.39 14:15:03.97M