2018-11-23T02:03:03.576Z|I-OCEAN7-304-1214551|  26.85  32.059  33.642  18.183 1532.9817    36.3    2.39 14:14:08.32M
2018-11-23T02:03:08.636Z|I-OCEAN7-304-1214551|  26.85  32.060  33.642  18.182 1532.9835    36.3    2.39 14:14:13.38M
2018-11-23T02:03:13.696Z|I-OCEAN7-304-1214551|  26.85  32.061  33.641  18.181 1532.9854    36.2    2.38 14:14:18.44M
2018-11-23T02:03:18.757Z|I-OCEAN7-304-1214551|  26.87  32.063  33.641  18.181 1532.9874    36.2    2.38 14:14:23.50M
2018-11-23T02:03:23.822Z|I-OCEAN7-304-1214551|  26.87  32.064  33.641  18.180 1532.9895    36.2    2.39 14:14:28.55M
2018-11-23T02:03:28.877Z|I-OCEAN7-304-1214551|  26.87  32.073  33.678  18.199 1533.0280    36.2    2.38 14:14:33.62M
2018-11-23T02:03:33.937Z|I-OCEAN7-304-1214551|  26.82  32.081  33.670  18.191 1533.0363    36.3    2.39 14:14:38.68M
2018-11-23T02:03:38.997Z|I-OCEAN7-304-1214551|  26.85  32.082  33.642  18.174 1533.0203    36.3    2.39 14:14:43.74M
2018-11-23T02:03:44.053Z|I-OCEAN7-304-1214551|  26.85  32.082  33.649  18.178 1533.0254    36.4    2.40 14:14:48.79M
2018-11-23T02:03:49.118Z|I-OCEAN7-304-1214551|  26.85  32.083  33.650  18.178 1533.0272    36.4    2.40 14:14:53.85M
2018-11-23T02:03:54.178Z|I-OCEAN7-304-1214551|  26.82  32.084  33.650  18.179 1533.0277    36.3    2.39 14:14:58.91M
2018-11-23T02:03:59.233Z|I-OCEAN7-304-1214551|  26.88  32.084  33.651  18.179 1533.0305    36.2    2.39 14:15:03.97M