2018-11-23T01:13:04.563Z|I-OCEAN7-304-1214551|  26.08  31.118  33.529  18.459 1531.2920    37.8    2.53 13:24:09.18M
2018-11-23T01:13:09.624Z|I-OCEAN7-304-1214551|  26.09  31.119  33.520  18.453 1531.2882    38.0    2.54 13:24:14.24M
2018-11-23T01:13:14.684Z|I-OCEAN7-304-1214551|  26.09  31.119  33.519  18.452 1531.2888    38.0    2.54 13:24:19.30M
2018-11-23T01:13:19.744Z|I-OCEAN7-304-1214551|  26.08  31.120  33.518  18.451 1531.2891    38.0    2.54 13:24:24.36M
2018-11-23T01:13:24.804Z|I-OCEAN7-304-1214551|  26.08  31.121  33.504  18.443 1531.2816    37.9    2.53 13:24:29.42M
2018-11-23T01:13:29.864Z|I-OCEAN7-304-1214551|  26.10  31.121  33.522  18.453 1531.2935    37.7    2.52 13:24:34.48M
2018-11-23T01:13:34.925Z|I-OCEAN7-304-1214551|  26.08  31.122  33.601  18.501 1531.3435    37.8    2.52 13:24:39.53M
2018-11-23T01:13:39.985Z|I-OCEAN7-304-1214551|  26.08  31.123  33.607  18.505 1531.3489    37.8    2.52 13:24:44.59M
2018-11-23T01:13:45.045Z|I-OCEAN7-304-1214551|  26.08  31.123  33.608  18.505 1531.3506    37.6    2.51 13:24:49.65M
2018-11-23T01:13:50.100Z|I-OCEAN7-304-1214551|  26.08  31.124  33.602  18.501 1531.3485    37.7    2.52 13:24:54.71M
2018-11-23T01:13:55.165Z|I-OCEAN7-304-1214551|  26.10  31.126  33.600  18.499 1531.3496    37.6    2.51 13:24:59.77M
2018-11-23T01:13:59.965Z|I-OCEAN7-304-1214551|  26.13  31.127  33.551  18.469 1531.3220    37.7    2.52 13:25:04.83M