2018-11-23T01:11:03.129Z|I-OCEAN7-304-1214551|  26.07  31.082  33.728  18.593 1531.3542    37.8    2.53 13:22:07.73M
2018-11-23T01:11:08.189Z|I-OCEAN7-304-1214551|  26.05  31.084  33.727  18.592 1531.3557    37.8    2.53 13:22:12.79M
2018-11-23T01:11:13.249Z|I-OCEAN7-304-1214551|  26.05  31.084  33.727  18.591 1531.3572    38.0    2.54 13:22:17.85M
2018-11-23T01:11:18.310Z|I-OCEAN7-304-1214551|  26.03  31.085  33.726  18.590 1531.3578    38.0    2.54 13:22:22.90M
2018-11-23T01:11:23.370Z|I-OCEAN7-304-1214551|  26.03  31.086  33.725  18.590 1531.3584    37.9    2.53 13:22:27.96M
2018-11-23T01:11:28.430Z|I-OCEAN7-304-1214551|  26.03  31.086  33.716  18.584 1531.3538    37.7    2.52 13:22:33.04M
2018-11-23T01:11:33.490Z|I-OCEAN7-304-1214551|  26.05  31.087  33.721  18.587 1531.3583    37.7    2.52 13:22:38.10M
2018-11-23T01:11:38.545Z|I-OCEAN7-304-1214551|  26.05  31.095  33.631  18.529 1531.3163    37.5    2.51 13:22:43.16M
2018-11-23T01:11:43.606Z|I-OCEAN7-304-1214551|  26.05  31.096  33.695  18.568 1531.3571    37.6    2.51 13:22:48.22M
2018-11-23T01:11:48.671Z|I-OCEAN7-304-1214551|  26.10  31.096  33.695  18.567 1531.3586    37.6    2.51 13:22:53.28M
2018-11-23T01:11:53.726Z|I-OCEAN7-304-1214551|  26.11  31.097  33.704  18.573 1531.3661    37.6    2.51 13:22:58.34M
2018-11-23T01:11:58.786Z|I-OCEAN7-304-1214551|  26.06  31.098  33.600  18.509 1531.3020    37.8    2.52 13:23:03.40M