2018-11-23T01:11:03.129Z|I-OCEAN7-304-1214551| 26.07 31.082 33.728 18.593 1531.3542 37.8 2.53 13:22:07.73M 2018-11-23T01:11:08.189Z|I-OCEAN7-304-1214551| 26.05 31.084 33.727 18.592 1531.3557 37.8 2.53 13:22:12.79M 2018-11-23T01:11:13.249Z|I-OCEAN7-304-1214551| 26.05 31.084 33.727 18.591 1531.3572 38.0 2.54 13:22:17.85M 2018-11-23T01:11:18.310Z|I-OCEAN7-304-1214551| 26.03 31.085 33.726 18.590 1531.3578 38.0 2.54 13:22:22.90M 2018-11-23T01:11:23.370Z|I-OCEAN7-304-1214551| 26.03 31.086 33.725 18.590 1531.3584 37.9 2.53 13:22:27.96M 2018-11-23T01:11:28.430Z|I-OCEAN7-304-1214551| 26.03 31.086 33.716 18.584 1531.3538 37.7 2.52 13:22:33.04M 2018-11-23T01:11:33.490Z|I-OCEAN7-304-1214551| 26.05 31.087 33.721 18.587 1531.3583 37.7 2.52 13:22:38.10M 2018-11-23T01:11:38.545Z|I-OCEAN7-304-1214551| 26.05 31.095 33.631 18.529 1531.3163 37.5 2.51 13:22:43.16M 2018-11-23T01:11:43.606Z|I-OCEAN7-304-1214551| 26.05 31.096 33.695 18.568 1531.3571 37.6 2.51 13:22:48.22M 2018-11-23T01:11:48.671Z|I-OCEAN7-304-1214551| 26.10 31.096 33.695 18.567 1531.3586 37.6 2.51 13:22:53.28M 2018-11-23T01:11:53.726Z|I-OCEAN7-304-1214551| 26.11 31.097 33.704 18.573 1531.3661 37.6 2.51 13:22:58.34M 2018-11-23T01:11:58.786Z|I-OCEAN7-304-1214551| 26.06 31.098 33.600 18.509 1531.3020 37.8 2.52 13:23:03.40M