2018-11-23T01:04:04.469Z|I-OCEAN7-304-1214551|  25.97  30.986  33.740  18.636 1531.1942    37.4    2.50 13:15:09.06M
2018-11-23T01:04:09.269Z|I-OCEAN7-304-1214551|  25.99  30.988  33.743  18.638 1531.1986    37.4    2.50 13:15:14.12M
2018-11-23T01:04:14.330Z|I-OCEAN7-304-1214551|  25.95  30.988  33.724  18.626 1531.1875    37.4    2.50 13:15:18.91M
2018-11-23T01:04:19.390Z|I-OCEAN7-304-1214551|  26.00  30.989  33.722  18.624 1531.1888    37.3    2.50 13:15:23.97M
2018-11-23T01:04:24.450Z|I-OCEAN7-304-1214551|  26.03  30.990  33.677  18.596 1531.1627    37.3    2.50 13:15:29.05M
2018-11-23T01:04:29.510Z|I-OCEAN7-304-1214551|  26.03  31.000  33.654  18.579 1531.1649    37.3    2.49 13:15:34.10M
2018-11-23T01:04:34.565Z|I-OCEAN7-304-1214551|  25.99  31.001  33.665  18.585 1531.1725    37.3    2.50 13:15:39.16M
2018-11-23T01:04:39.631Z|I-OCEAN7-304-1214551|  26.00  31.002  33.667  18.586 1531.1753    37.4    2.50 13:15:44.22M
2018-11-23T01:04:44.426Z|I-OCEAN7-304-1214551|  25.97  31.003  33.708  18.610 1531.2021    37.5    2.51 13:15:49.28M
2018-11-23T01:04:49.486Z|I-OCEAN7-304-1214551|  25.98  31.003  33.683  18.595 1531.1882    37.3    2.50 13:15:54.08M
2018-11-23T01:04:54.546Z|I-OCEAN7-304-1214551|  25.94  31.004  33.684  18.595 1531.1887    37.3    2.49 13:15:59.14M
2018-11-23T01:04:59.346Z|I-OCEAN7-304-1214551|  25.94  31.004  33.683  18.595 1531.1891    37.1    2.48 13:16:04.20M