2018-11-23T00:43:02.384Z|I-OCEAN7-304-1214551| 25.63 30.625 34.222 19.069 1530.8638 38.6 2.59 12:54:06.93M 2018-11-23T00:43:07.439Z|I-OCEAN7-304-1214551| 25.64 30.625 34.417 19.188 1530.9873 38.5 2.58 12:54:11.97M 2018-11-23T00:43:12.499Z|I-OCEAN7-304-1214551| 25.64 30.626 34.424 19.192 1530.9927 38.6 2.59 12:54:17.04M 2018-11-23T00:43:17.559Z|I-OCEAN7-304-1214551| 25.65 30.627 34.335 19.138 1530.9379 38.5 2.59 12:54:22.10M 2018-11-23T00:43:22.619Z|I-OCEAN7-304-1214551| 25.65 30.627 34.205 19.057 1530.8568 38.6 2.59 12:54:27.16M 2018-11-23T00:43:27.680Z|I-OCEAN7-304-1214551| 25.63 30.628 34.110 18.999 1530.7982 38.6 2.59 12:54:32.22M 2018-11-23T00:43:32.735Z|I-OCEAN7-304-1214551| 25.61 30.629 34.057 18.966 1530.7659 38.6 2.59 12:54:37.28M 2018-11-23T00:43:37.800Z|I-OCEAN7-304-1214551| 25.61 30.630 34.057 18.965 1530.7675 38.5 2.59 12:54:42.33M 2018-11-23T00:43:42.860Z|I-OCEAN7-304-1214551| 25.64 30.631 34.050 18.961 1530.7661 38.6 2.60 12:54:47.39M 2018-11-23T00:43:47.920Z|I-OCEAN7-304-1214551| 25.64 30.633 34.050 18.960 1530.7683 38.8 2.61 12:54:52.45M 2018-11-23T00:43:52.976Z|I-OCEAN7-304-1214551| 25.64 30.634 34.388 19.167 1530.9843 38.8 2.61 12:54:57.51M 2018-11-23T00:43:58.036Z|I-OCEAN7-304-1214551| 25.62 30.636 34.643 19.323 1531.1481 38.9 2.61 12:55:02.57M