2018-11-23T00:23:00.749Z|I-OCEAN7-304-1214551|  25.31  30.263  33.718  18.898 1529.9012    39.4    2.66 12:34:05.24M
2018-11-23T00:23:05.809Z|I-OCEAN7-304-1214551|  25.38  30.264  33.678  18.872 1529.8788    39.2    2.65 12:34:10.30M
2018-11-23T00:23:10.864Z|I-OCEAN7-304-1214551|  25.35  30.265  33.670  18.867 1529.8757    39.1    2.65 12:34:15.36M
2018-11-23T00:23:15.924Z|I-OCEAN7-304-1214551|  25.39  30.267  33.690  18.878 1529.8916    39.0    2.64 12:34:20.41M
2018-11-23T00:23:20.984Z|I-OCEAN7-304-1214551|  25.32  30.268  33.680  18.872 1529.8861    39.2    2.65 12:34:25.47M
2018-11-23T00:23:26.045Z|I-OCEAN7-304-1214551|  25.32  30.269  33.666  18.863 1529.8792    39.3    2.66 12:34:30.53M
2018-11-23T00:23:31.105Z|I-OCEAN7-304-1214551|  25.32  30.270  33.665  18.862 1529.8810    39.4    2.66 12:34:35.59M
2018-11-23T00:23:36.165Z|I-OCEAN7-304-1214551|  25.33  30.271  33.658  18.857 1529.8777    39.3    2.66 12:34:40.65M
2018-11-23T00:23:41.225Z|I-OCEAN7-304-1214551|  25.34  30.272  33.648  18.851 1529.8738    39.3    2.65 12:34:45.71M
2018-11-23T00:23:46.286Z|I-OCEAN7-304-1214551|  25.39  30.273  33.647  18.850 1529.8755    39.1    2.64 12:34:50.77M
2018-11-23T00:23:51.341Z|I-OCEAN7-304-1214551|  25.36  30.274  33.634  18.841 1529.8688    39.1    2.64 12:34:55.82M
2018-11-23T00:23:56.406Z|I-OCEAN7-304-1214551|  25.36  30.275  33.633  18.840 1529.8699    39.1    2.65 12:35:00.88M