2018-11-23T00:03:03.907Z|I-OCEAN7-304-1214551|  25.07  29.910  33.986  19.201 1529.4434    40.2    2.73 12:14:08.35M
2018-11-23T00:03:08.967Z|I-OCEAN7-304-1214551|  25.11  29.912  33.985  19.200 1529.4460    40.0    2.72 12:14:13.41M
2018-11-23T00:03:14.027Z|I-OCEAN7-304-1214551|  25.08  29.913  33.984  19.198 1529.4465    40.0    2.72 12:14:18.47M
2018-11-23T00:03:19.088Z|I-OCEAN7-304-1214551|  25.07  29.914  33.940  19.170 1529.4202    40.0    2.72 12:14:23.53M
2018-11-23T00:03:24.148Z|I-OCEAN7-304-1214551|  25.09  29.915  33.939  19.170 1529.4225    40.1    2.72 12:14:28.59M
2018-11-23T00:03:29.208Z|I-OCEAN7-304-1214551|  25.09  29.916  33.957  19.180 1529.4360    40.1    2.72 12:14:33.65M
2018-11-23T00:03:34.268Z|I-OCEAN7-304-1214551|  25.08  29.918  33.957  19.180 1529.4379    40.0    2.72 12:14:38.70M
2018-11-23T00:03:39.329Z|I-OCEAN7-304-1214551|  25.06  29.919  33.926  19.160 1529.4203    40.0    2.72 12:14:43.76M
2018-11-23T00:03:44.389Z|I-OCEAN7-304-1214551|  25.06  29.921  33.916  19.153 1529.4167    40.0    2.72 12:14:48.82M
2018-11-23T00:03:49.444Z|I-OCEAN7-304-1214551|  25.06  29.923  33.928  19.160 1529.4277    40.1    2.72 12:14:53.88M
2018-11-23T00:03:54.509Z|I-OCEAN7-304-1214551|  25.07  29.924  33.928  19.159 1529.4307    40.1    2.72 12:14:58.94M
2018-11-23T00:03:59.564Z|I-OCEAN7-304-1214551|  25.07  29.926  33.894  19.138 1529.4119    39.8    2.71 12:15:04.02M