2018-11-22T23:29:02.864Z|I-OCEAN7-304-1214551|  24.63  29.247  33.530  19.176 1527.9449    40.7    2.79 11:40:07.23M
2018-11-22T23:29:07.925Z|I-OCEAN7-304-1214551|  24.63  29.249  33.563  19.196 1527.9694    40.7    2.80 11:40:12.29M
2018-11-22T23:29:12.985Z|I-OCEAN7-304-1214551|  24.62  29.250  33.573  19.202 1527.9783    40.7    2.79 11:40:17.35M
2018-11-22T23:29:18.040Z|I-OCEAN7-304-1214551|  24.64  29.252  33.574  19.202 1527.9819    40.5    2.78 11:40:22.41M
2018-11-22T23:29:23.100Z|I-OCEAN7-304-1214551|  24.64  29.253  33.575  19.202 1527.9852    40.5    2.78 11:40:27.46M
2018-11-22T23:29:28.161Z|I-OCEAN7-304-1214551|  24.63  29.255  33.575  19.202 1527.9884    40.5    2.78 11:40:32.52M
2018-11-22T23:29:33.221Z|I-OCEAN7-304-1214551|  24.63  29.257  33.569  19.197 1527.9872    40.3    2.77 11:40:37.58M
2018-11-22T23:29:38.281Z|I-OCEAN7-304-1214551|  24.66  29.258  33.567  19.195 1527.9890    40.3    2.77 11:40:42.64M
2018-11-22T23:29:43.341Z|I-OCEAN7-304-1214551|  24.64  29.259  33.589  19.208 1528.0052    40.3    2.77 11:40:47.70M
2018-11-22T23:29:48.396Z|I-OCEAN7-304-1214551|  24.63  29.261  33.588  19.208 1528.0071    40.4    2.77 11:40:52.76M
2018-11-22T23:29:53.462Z|I-OCEAN7-304-1214551|  24.62  29.262  33.587  19.207 1528.0084    40.6    2.79 11:40:57.82M
2018-11-22T23:29:58.522Z|I-OCEAN7-304-1214551|  24.65  29.263  33.586  19.205 1528.0110    40.7    2.79 11:41:02.88M