2018-11-22T21:57:03.670Z|I-OCEAN7-304-1214551| 24.29 26.438 34.161 20.767 1523.0778 41.1 2.93 10:08:07.81M 2018-11-22T21:57:08.735Z|I-OCEAN7-304-1214551| 24.29 26.438 34.162 20.768 1523.0802 41.3 2.95 10:08:12.87M 2018-11-22T21:57:13.790Z|I-OCEAN7-304-1214551| 24.24 26.445 34.202 20.792 1523.1213 41.3 2.95 10:08:17.93M 2018-11-22T21:57:18.850Z|I-OCEAN7-304-1214551| 24.24 26.446 34.158 20.762 1523.0911 41.3 2.94 10:08:23.01M 2018-11-22T21:57:23.910Z|I-OCEAN7-304-1214551| 24.24 26.447 34.200 20.789 1523.1221 41.2 2.94 10:08:28.07M 2018-11-22T21:57:28.971Z|I-OCEAN7-304-1214551| 24.23 26.447 34.200 20.789 1523.1237 41.1 2.93 10:08:33.12M 2018-11-22T21:57:34.031Z|I-OCEAN7-304-1214551| 24.27 26.448 34.195 20.785 1523.1223 41.1 2.93 10:08:38.18M 2018-11-22T21:57:39.091Z|I-OCEAN7-304-1214551| 24.25 26.449 34.166 20.766 1523.1038 41.1 2.93 10:08:43.24M 2018-11-22T21:57:43.886Z|I-OCEAN7-304-1214551| 24.28 26.451 34.175 20.771 1523.1127 41.0 2.93 10:08:48.30M 2018-11-22T21:57:48.951Z|I-OCEAN7-304-1214551| 24.28 26.452 34.188 20.779 1523.1249 41.1 2.93 10:08:53.10M 2018-11-22T21:57:53.747Z|I-OCEAN7-304-1214551| 24.25 26.464 34.143 20.744 1523.1150 41.1 2.93 10:08:58.17M 2018-11-22T21:57:58.812Z|I-OCEAN7-304-1214551| 24.25 26.465 34.104 20.717 1523.0902 41.0 2.93 10:09:02.95M