2018-11-22T19:36:00.688Z|I-OCEAN7-304-1214551|  26.25  22.521  34.610  22.975 1515.5009    45.2    3.41 07:47:04.51M
2018-11-22T19:36:05.748Z|I-OCEAN7-304-1214551|  26.23  22.533  34.520  22.903 1515.4534    45.6    3.45 07:47:09.57M
2018-11-22T19:36:10.808Z|I-OCEAN7-304-1214551|  26.23  22.534  34.439  22.842 1515.3907    45.9    3.47 07:47:14.63M
2018-11-22T19:36:15.868Z|I-OCEAN7-304-1214551|  26.21  22.535  34.395  22.810 1515.3575    46.1    3.49 07:47:19.69M
2018-11-22T19:36:20.928Z|I-OCEAN7-304-1214551|  26.24  22.536  34.348  22.775 1515.3230    46.1    3.48 07:47:24.75M
2018-11-22T19:36:25.989Z|I-OCEAN7-304-1214551|  26.24  22.537  34.316  22.751 1515.2997    46.0    3.48 07:47:29.81M
2018-11-22T19:36:31.050Z|I-OCEAN7-304-1214551|  26.24  22.538  34.308  22.744 1515.2949    45.9    3.48 07:47:34.87M
2018-11-22T19:36:36.109Z|I-OCEAN7-304-1214551|  26.28  22.539  34.261  22.709 1515.2606    45.8    3.46 07:47:39.93M
2018-11-22T19:36:41.169Z|I-OCEAN7-304-1214551|  26.21  22.540  34.224  22.682 1515.2332    45.6    3.45 07:47:45.00M
2018-11-22T19:36:46.225Z|I-OCEAN7-304-1214551|  26.24  22.541  34.224  22.681 1515.2355    45.6    3.45 07:47:50.06M
2018-11-22T19:36:51.285Z|I-OCEAN7-304-1214551|  26.23  22.542  34.218  22.676 1515.2322    45.4    3.44 07:47:55.12M
2018-11-22T19:36:56.340Z|I-OCEAN7-304-1214551|  26.21  22.543  34.202  22.664 1515.2216    45.4    3.44 07:48:00.18M