2018-11-22T14:53:00.813Z|I-OCEAN7-304-1214551|  27.85  14.946  34.200  27.216 1497.9010    57.4    4.90 03:04:03.96M
2018-11-22T14:53:05.873Z|I-OCEAN7-304-1214551|  27.81  14.947  34.200  27.215 1497.9021    57.5    4.90 03:04:09.04M
2018-11-22T14:53:10.934Z|I-OCEAN7-304-1214551|  27.84  14.947  34.191  27.207 1497.8959    57.4    4.89 03:04:14.10M
2018-11-22T14:53:15.989Z|I-OCEAN7-304-1214551|  27.85  14.948  34.138  27.160 1497.8435    57.3    4.89 03:04:19.15M
2018-11-22T14:53:21.054Z|I-OCEAN7-304-1214551|  27.85  14.949  34.138  27.159 1497.8457    57.4    4.89 03:04:24.21M
2018-11-22T14:53:26.114Z|I-OCEAN7-304-1214551|  27.87  14.950  34.138  27.159 1497.8481    57.3    4.89 03:04:29.27M
2018-11-22T14:53:31.174Z|I-OCEAN7-304-1214551|  27.87  14.951  34.130  27.151 1497.8424    57.3    4.89 03:04:34.33M
2018-11-22T14:53:36.235Z|I-OCEAN7-304-1214551|  27.87  14.952  34.129  27.149 1497.8436    57.3    4.89 03:04:39.39M
2018-11-22T14:53:41.290Z|I-OCEAN7-304-1214551|  27.87  14.953  34.128  27.148 1497.8451    57.2    4.88 03:04:44.45M
2018-11-22T14:53:46.355Z|I-OCEAN7-304-1214551|  27.84  14.954  34.127  27.146 1497.8467    57.3    4.89 03:04:49.51M
2018-11-22T14:53:51.415Z|I-OCEAN7-304-1214551|  27.83  14.955  34.114  27.134 1497.8361    57.2    4.88 03:04:54.57M
2018-11-22T14:53:56.470Z|I-OCEAN7-304-1214551|  27.86  14.956  34.077  27.100 1497.8005    57.0    4.87 03:04:59.63M