2018-11-22T13:33:02.837Z|I-OCEAN7-304-1214551|  26.67  14.102  33.889  27.533 1495.4893    59.8    5.18 01:44:05.80M
2018-11-22T13:33:07.897Z|I-OCEAN7-304-1214551|  26.68  14.103  33.870  27.516 1495.4711    59.9    5.19 01:44:10.86M
2018-11-22T13:33:12.957Z|I-OCEAN7-304-1214551|  26.63  14.103  33.869  27.514 1495.4706    60.0    5.20 01:44:15.91M
2018-11-22T13:33:18.017Z|I-OCEAN7-304-1214551|  26.63  14.104  33.923  27.562 1495.5295    60.2    5.21 01:44:20.97M
2018-11-22T13:33:23.072Z|I-OCEAN7-304-1214551|  26.62  14.105  33.967  27.601 1495.5774    60.3    5.22 01:44:26.05M
2018-11-22T13:33:28.138Z|I-OCEAN7-304-1214551|  26.62  14.106  34.024  27.653 1495.6393    60.2    5.21 01:44:31.11M
2018-11-22T13:33:33.193Z|I-OCEAN7-304-1214551|  26.66  14.113  34.087  27.704 1495.7247    60.0    5.19 01:44:36.17M
2018-11-22T13:33:38.253Z|I-OCEAN7-304-1214551|  26.65  14.114  34.088  27.704 1495.7269    60.0    5.19 01:44:41.23M
2018-11-22T13:33:43.318Z|I-OCEAN7-304-1214551|  26.69  14.114  34.089  27.705 1495.7296    60.1    5.20 01:44:46.29M
2018-11-22T13:33:48.374Z|I-OCEAN7-304-1214551|  26.65  14.115  34.092  27.707 1495.7335    60.2    5.21 01:44:51.35M
2018-11-22T13:33:53.434Z|I-OCEAN7-304-1214551|  26.67  14.115  34.092  27.707 1495.7358    60.3    5.21 01:44:56.40M
2018-11-22T13:33:58.499Z|I-OCEAN7-304-1214551|  26.66  14.116  34.103  27.717 1495.7484    60.3    5.21 01:45:01.46M