2018-11-22T03:44:01.051Z|I-OCEAN7-304-1214551|  28.20  12.092  34.800  29.894 1491.5017    63.0    5.61 15:55:02.61M
2018-11-22T03:44:06.111Z|I-OCEAN7-304-1214551|  28.20  12.092  34.765  29.860 1491.4618    63.1    5.62 15:55:07.67M
2018-11-22T03:44:11.166Z|I-OCEAN7-304-1214551|  28.20  12.092  34.810  29.904 1491.5128    63.1    5.62 15:55:12.73M
2018-11-22T03:44:16.227Z|I-OCEAN7-304-1214551|  28.20  12.092  34.810  29.904 1491.5137    63.3    5.63 15:55:17.78M
2018-11-22T03:44:21.292Z|I-OCEAN7-304-1214551|  28.21  12.092  34.779  29.874 1491.4788    63.5    5.65 15:55:22.84M
2018-11-22T03:44:26.347Z|I-OCEAN7-304-1214551|  28.19  12.092  34.754  29.851 1491.4496    63.3    5.64 15:55:27.90M
2018-11-22T03:44:31.407Z|I-OCEAN7-304-1214551|  28.19  12.092  34.754  29.850 1491.4492    63.1    5.62 15:55:32.96M
2018-11-22T03:44:36.467Z|I-OCEAN7-304-1214551|  28.20  12.092  34.715  29.813 1491.4056    62.8    5.59 15:55:38.04M
2018-11-22T03:44:41.268Z|I-OCEAN7-304-1214551|  28.23  12.092  34.705  29.803 1491.3945    62.8    5.60 15:55:43.10M
2018-11-22T03:44:46.328Z|I-OCEAN7-304-1214551|  28.20  12.092  34.688  29.787 1491.3762    62.8    5.60 15:55:47.88M
2018-11-22T03:44:51.388Z|I-OCEAN7-304-1214551|  28.24  12.093  34.711  29.809 1491.4037    62.7    5.59 15:55:52.94M
2018-11-22T03:44:56.448Z|I-OCEAN7-304-1214551|  28.20  12.093  34.711  29.809 1491.4026    62.6    5.57 15:55:58.02M