2018-11-22T03:24:03.695Z|I-OCEAN7-304-1214551|  28.08  12.077  34.589  29.706 1491.2223    63.0    5.62 15:35:05.22M
2018-11-22T03:24:08.755Z|I-OCEAN7-304-1214551|  28.09  12.077  34.590  29.706 1491.2236    63.0    5.62 15:35:10.27M
2018-11-22T03:24:13.815Z|I-OCEAN7-304-1214551|  28.02  12.077  34.590  29.706 1491.2228    63.1    5.63 15:35:15.33M
2018-11-22T03:24:18.875Z|I-OCEAN7-304-1214551|  28.07  12.077  34.567  29.684 1491.1970    63.1    5.63 15:35:20.39M
2018-11-22T03:24:23.936Z|I-OCEAN7-304-1214551|  28.11  12.077  34.566  29.683 1491.1967    63.1    5.63 15:35:25.45M
2018-11-22T03:24:28.996Z|I-OCEAN7-304-1214551|  28.07  12.077  34.553  29.671 1491.1819    63.0    5.62 15:35:30.51M
2018-11-22T03:24:34.051Z|I-OCEAN7-304-1214551|  28.09  12.077  34.551  29.669 1491.1807    63.0    5.62 15:35:35.57M
2018-11-22T03:24:39.111Z|I-OCEAN7-304-1214551|  28.09  12.077  34.548  29.666 1491.1780    63.0    5.62 15:35:40.62M
2018-11-22T03:24:44.171Z|I-OCEAN7-304-1214551|  28.09  12.077  34.523  29.642 1491.1490    63.2    5.63 15:35:45.68M
2018-11-22T03:24:49.232Z|I-OCEAN7-304-1214551|  28.08  12.077  34.521  29.640 1491.1461    63.3    5.64 15:35:50.74M
2018-11-22T03:24:54.292Z|I-OCEAN7-304-1214551|  28.12  12.077  34.518  29.637 1491.1437    63.2    5.64 15:35:55.80M
2018-11-22T03:24:59.352Z|I-OCEAN7-304-1214551|  28.12  12.077  34.511  29.631 1491.1351    63.5    5.67 15:36:00.86M