2018-11-21T21:39:04.651Z|I-OCEAN7-304-1214551|  24.22  12.117  35.088  30.150 1491.8287    64.8    5.76 09:50:05.37M
2018-11-21T21:39:09.711Z|I-OCEAN7-304-1214551|  24.21  12.117  35.086  30.148 1491.8269    64.7    5.75 09:50:10.42M
2018-11-21T21:39:14.771Z|I-OCEAN7-304-1214551|  24.27  12.117  35.037  30.101 1491.7719    64.7    5.75 09:50:15.49M
2018-11-21T21:39:19.827Z|I-OCEAN7-304-1214551|  24.19  12.118  35.065  30.128 1491.8037    65.0    5.78 09:50:20.54M
2018-11-21T21:39:24.892Z|I-OCEAN7-304-1214551|  24.19  12.118  35.066  30.128 1491.8047    64.9    5.77 09:50:25.60M
2018-11-21T21:39:29.947Z|I-OCEAN7-304-1214551|  24.25  12.118  35.044  30.107 1491.7806    64.9    5.77 09:50:30.66M
2018-11-21T21:39:35.012Z|I-OCEAN7-304-1214551|  24.19  12.118  35.033  30.097 1491.7679    65.0    5.78 09:50:35.72M
2018-11-21T21:39:40.068Z|I-OCEAN7-304-1214551|  24.23  12.118  35.066  30.129 1491.8063    65.2    5.79 09:50:40.78M
2018-11-21T21:39:45.128Z|I-OCEAN7-304-1214551|  24.23  12.118  35.115  30.174 1491.8612    65.4    5.81 09:50:45.83M
2018-11-21T21:39:50.193Z|I-OCEAN7-304-1214551|  24.23  12.118  35.140  30.199 1491.8903    65.5    5.81 09:50:50.89M
2018-11-21T21:39:55.248Z|I-OCEAN7-304-1214551|  24.27  12.118  35.117  30.177 1491.8647    65.6    5.83 09:50:55.96M