2018-11-21T18:36:03.353Z|I-OCEAN7-304-1214551|  26.44  12.105  34.548  29.645 1491.2197    64.0    5.71 06:47:03.65M
2018-11-21T18:36:08.408Z|I-OCEAN7-304-1214551|  26.39  12.105  34.548  29.644 1491.2207    64.9    5.78 06:47:08.71M
2018-11-21T18:36:13.468Z|I-OCEAN7-304-1214551|  26.43  12.106  34.532  29.628 1491.2042    64.9    5.79 06:47:13.76M
2018-11-21T18:36:18.529Z|I-OCEAN7-304-1214551|  26.46  12.107  34.525  29.621 1491.1993    64.6    5.76 06:47:18.82M
2018-11-21T18:36:23.589Z|I-OCEAN7-304-1214551|  26.40  12.107  34.513  29.610 1491.1869    65.1    5.80 06:47:23.88M
2018-11-21T18:36:28.649Z|I-OCEAN7-304-1214551|  26.45  12.108  34.515  29.610 1491.1920    64.9    5.79 06:47:28.94M
2018-11-21T18:36:33.709Z|I-OCEAN7-304-1214551|  26.45  12.109  34.531  29.625 1491.2114    64.8    5.78 06:47:34.02M
2018-11-21T18:36:38.770Z|I-OCEAN7-304-1214551|  26.43  12.109  34.547  29.640 1491.2292    64.7    5.77 06:47:39.08M
2018-11-21T18:36:43.830Z|I-OCEAN7-304-1214551|  26.44  12.109  34.548  29.641 1491.2314    64.4    5.74 06:47:44.13M
2018-11-21T18:36:48.890Z|I-OCEAN7-304-1214551|  26.44  12.109  34.547  29.640 1491.2303    64.1    5.72 06:47:49.19M
2018-11-21T18:36:53.950Z|I-OCEAN7-304-1214551|  26.44  12.110  34.518  29.612 1491.1979    64.3    5.74 06:47:54.25M
2018-11-21T18:36:59.006Z|I-OCEAN7-304-1214551|  26.42  12.110  34.494  29.589 1491.1711    64.3    5.74 06:47:59.31M