2018-11-21T14:39:00.698Z|I-OCEAN7-304-1214551|  27.78  12.128  34.717  29.787 1491.4906    68.2    6.08 02:50:00.43M
2018-11-21T14:39:05.763Z|I-OCEAN7-304-1214551|  27.75  12.127  34.709  29.780 1491.4811    67.7    6.03 02:50:05.49M
2018-11-21T14:39:10.818Z|I-OCEAN7-304-1214551|  27.78  12.127  34.709  29.780 1491.4811    67.7    6.03 02:50:10.55M
2018-11-21T14:39:15.879Z|I-OCEAN7-304-1214551|  27.78  12.127  34.709  29.779 1491.4803    67.7    6.03 02:50:15.60M
2018-11-21T14:39:20.939Z|I-OCEAN7-304-1214551|  27.79  12.127  34.708  29.779 1491.4799    67.9    6.04 02:50:20.66M
2018-11-21T14:39:25.999Z|I-OCEAN7-304-1214551|  27.79  12.127  34.708  29.779 1491.4792    67.7    6.03 02:50:25.72M
2018-11-21T14:39:31.059Z|I-OCEAN7-304-1214551|  27.77  12.127  34.706  29.777 1491.4764    67.2    5.99 02:50:30.78M
2018-11-21T14:39:36.119Z|I-OCEAN7-304-1214551|  27.77  12.127  34.682  29.754 1491.4485    66.6    5.93 02:50:35.84M
2018-11-21T14:39:41.180Z|I-OCEAN7-304-1214551|  27.77  12.126  34.683  29.755 1491.4485    66.5    5.92 02:50:40.90M
2018-11-21T14:39:46.240Z|I-OCEAN7-304-1214551|  27.81  12.126  34.672  29.745 1491.4358    66.0    5.88 02:50:45.96M
2018-11-21T14:39:51.300Z|I-OCEAN7-304-1214551|  27.82  12.126  34.646  29.721 1491.4061    66.2    5.90 02:50:51.04M
2018-11-21T14:39:56.360Z|I-OCEAN7-304-1214551|  27.77  12.125  34.694  29.766 1491.4584    66.6    5.93 02:50:56.10M