2018-11-21T09:54:00.307Z|I-OCEAN7-304-1214551|  24.45  12.229  34.939  29.918 1491.9415    66.0    5.86 22:04:59.37M
2018-11-21T09:54:05.368Z|I-OCEAN7-304-1214551|  24.47  12.229  34.922  29.903 1491.9226    66.0    5.86 22:05:04.43M
2018-11-21T09:54:10.428Z|I-OCEAN7-304-1214551|  24.44  12.229  34.964  29.943 1491.9697    66.0    5.86 22:05:09.49M
2018-11-21T09:54:15.488Z|I-OCEAN7-304-1214551|  24.42  12.229  34.964  29.942 1491.9694    66.6    5.91 22:05:14.55M
2018-11-21T09:54:20.548Z|I-OCEAN7-304-1214551|  24.43  12.229  34.918  29.898 1491.9178    66.1    5.87 22:05:19.61M
2018-11-21T09:54:25.609Z|I-OCEAN7-304-1214551|  24.47  12.229  34.873  29.855 1491.8679    66.1    5.87 22:05:24.66M
2018-11-21T09:54:30.664Z|I-OCEAN7-304-1214551|  24.43  12.229  34.873  29.855 1491.8678    66.5    5.90 22:05:29.73M
2018-11-21T09:54:35.724Z|I-OCEAN7-304-1214551|  24.44  12.230  34.872  29.855 1491.8679    66.0    5.86 22:05:34.78M
2018-11-21T09:54:40.529Z|I-OCEAN7-304-1214551|  24.44  12.230  34.872  29.854 1491.8676    66.3    5.89 22:05:39.84M
2018-11-21T09:54:45.585Z|I-OCEAN7-304-1214551|  24.44  12.230  34.835  29.819 1491.8264    66.6    5.91 22:05:44.65M
2018-11-21T09:54:50.645Z|I-OCEAN7-304-1214551|  24.45  12.230  34.835  29.819 1491.8271    66.3    5.89 22:05:49.70M
2018-11-21T09:54:55.710Z|I-OCEAN7-304-1214551|  24.45  12.230  34.814  29.798 1491.8032    66.5    5.91 22:05:54.76M