2018-11-21T08:51:00.397Z|I-OCEAN7-304-1214551|  24.56  12.208  34.936  29.932 1491.8879    63.5    5.64 21:01:59.32M
2018-11-21T08:51:05.452Z|I-OCEAN7-304-1214551|  24.59  12.208  34.958  29.952 1491.9137    63.3    5.62 21:02:04.38M
2018-11-21T08:51:10.513Z|I-OCEAN7-304-1214551|  24.62  12.208  34.958  29.953 1491.9152    63.0    5.59 21:02:09.43M
2018-11-21T08:51:15.573Z|I-OCEAN7-304-1214551|  24.62  12.208  34.926  29.922 1491.8787    62.7    5.57 21:02:14.49M
2018-11-21T08:51:20.633Z|I-OCEAN7-304-1214551|  24.56  12.208  34.916  29.913 1491.8660    62.7    5.57 21:02:19.55M
2018-11-21T08:51:25.693Z|I-OCEAN7-304-1214551|  24.59  12.208  34.914  29.911 1491.8643    62.8    5.57 21:02:24.61M
2018-11-21T08:51:30.753Z|I-OCEAN7-304-1214551|  24.58  12.208  34.908  29.906 1491.8567    62.7    5.56 21:02:29.67M
2018-11-21T08:51:35.814Z|I-OCEAN7-304-1214551|  24.54  12.208  34.942  29.938 1491.8948    62.6    5.56 21:02:34.73M
2018-11-21T08:51:40.874Z|I-OCEAN7-304-1214551|  24.59  12.208  34.936  29.932 1491.8895    62.9    5.58 21:02:39.79M
2018-11-21T08:51:45.934Z|I-OCEAN7-304-1214551|  24.62  12.209  34.954  29.949 1491.9100    63.1    5.61 21:02:44.85M
2018-11-21T08:51:50.989Z|I-OCEAN7-304-1214551|  24.58  12.209  34.954  29.949 1491.9100    64.1    5.69 21:02:49.91M
2018-11-21T08:51:56.050Z|I-OCEAN7-304-1214551|  24.59  12.209  34.932  29.928 1491.8867    64.4    5.72 21:02:54.96M