2018-11-21T08:25:04.835Z|I-OCEAN7-304-1214551|  24.82  12.197  34.860  29.868 1491.7797    65.0    5.78 20:36:03.69M
2018-11-21T08:25:09.896Z|I-OCEAN7-304-1214551|  24.88  12.197  34.856  29.864 1491.7758    65.2    5.79 20:36:08.75M
2018-11-21T08:25:14.951Z|I-OCEAN7-304-1214551|  24.87  12.198  34.856  29.864 1491.7762    65.7    5.83 20:36:13.81M
2018-11-21T08:25:20.016Z|I-OCEAN7-304-1214551|  24.88  12.198  34.850  29.859 1491.7700    66.4    5.90 20:36:18.86M
2018-11-21T08:25:25.076Z|I-OCEAN7-304-1214551|  24.88  12.198  34.837  29.846 1491.7551    66.5    5.91 20:36:23.93M
2018-11-21T08:25:30.132Z|I-OCEAN7-304-1214551|  24.84  12.198  34.836  29.845 1491.7535    66.8    5.94 20:36:29.00M
2018-11-21T08:25:35.197Z|I-OCEAN7-304-1214551|  24.85  12.198  34.835  29.844 1491.7532    66.4    5.90 20:36:34.06M
2018-11-21T08:25:40.252Z|I-OCEAN7-304-1214551|  24.83  12.198  34.810  29.821 1491.7250    65.6    5.83 20:36:39.12M
2018-11-21T08:25:45.312Z|I-OCEAN7-304-1214551|  24.80  12.198  34.810  29.821 1491.7249    65.5    5.82 20:36:44.18M
2018-11-21T08:25:50.378Z|I-OCEAN7-304-1214551|  24.79  12.198  35.112  30.107 1492.0659    65.5    5.81 20:36:49.24M
2018-11-21T08:25:55.433Z|I-OCEAN7-304-1214551|  24.79  12.198  35.170  30.163 1492.1318    65.9    5.84 20:36:54.30M