2018-11-21T08:06:03.915Z|I-OCEAN7-304-1214551|  25.10  12.194  35.206  30.201 1492.1672    64.2    5.69 20:17:02.73M
2018-11-21T08:06:08.975Z|I-OCEAN7-304-1214551|  25.06  12.194  35.206  30.200 1492.1659    64.2    5.69 20:17:07.78M
2018-11-21T08:06:14.031Z|I-OCEAN7-304-1214551|  25.07  12.194  35.220  30.213 1492.1821    64.2    5.69 20:17:12.84M
2018-11-21T08:06:19.091Z|I-OCEAN7-304-1214551|  25.07  12.194  35.219  30.213 1492.1821    64.0    5.68 20:17:17.90M
2018-11-21T08:06:24.156Z|I-OCEAN7-304-1214551|  25.05  12.194  35.194  30.188 1492.1542    63.9    5.66 20:17:22.96M
2018-11-21T08:06:29.211Z|I-OCEAN7-304-1214551|  24.99  12.195  35.194  30.188 1492.1539    64.5    5.72 20:17:28.04M
2018-11-21T08:06:34.276Z|I-OCEAN7-304-1214551|  25.04  12.195  35.193  30.187 1492.1544    65.1    5.77 20:17:33.10M
2018-11-21T08:06:39.332Z|I-OCEAN7-304-1214551|  25.05  12.195  35.165  30.160 1492.1212    65.3    5.80 20:17:38.16M
2018-11-21T08:06:44.392Z|I-OCEAN7-304-1214551|  25.04  12.195  35.164  30.160 1492.1207    66.0    5.86 20:17:43.22M
2018-11-21T08:06:49.447Z|I-OCEAN7-304-1214551|  25.05  12.195  35.132  30.129 1492.0845    65.7    5.83 20:17:48.27M
2018-11-21T08:06:54.512Z|I-OCEAN7-304-1214551|  25.04  12.195  35.132  30.129 1492.0844    65.0    5.77 20:17:53.33M
2018-11-21T08:06:59.573Z|I-OCEAN7-304-1214551|  25.07  12.195  35.132  30.129 1492.0850    64.6    5.74 20:17:58.39M