2018-11-21T07:44:04.084Z|I-OCEAN7-304-1214551|  25.34  12.194  34.746  29.763 1491.6499    64.5    5.73 19:55:02.84M
2018-11-21T07:44:09.149Z|I-OCEAN7-304-1214551|  25.34  12.194  34.747  29.764 1491.6516    64.1    5.70 19:55:07.90M
2018-11-21T07:44:14.204Z|I-OCEAN7-304-1214551|  25.37  12.194  34.764  29.779 1491.6704    64.0    5.69 19:55:12.96M
2018-11-21T07:44:19.264Z|I-OCEAN7-304-1214551|  25.33  12.194  34.808  29.821 1491.7207    64.8    5.76 19:55:18.04M
2018-11-21T07:44:24.324Z|I-OCEAN7-304-1214551|  25.37  12.194  34.818  29.830 1491.7322    65.0    5.78 19:55:23.10M
2018-11-21T07:44:29.385Z|I-OCEAN7-304-1214551|  25.36  12.194  34.834  29.845 1491.7510    64.8    5.76 19:55:28.16M
2018-11-21T07:44:34.445Z|I-OCEAN7-304-1214551|  25.31  12.195  34.835  29.847 1491.7522    64.8    5.76 19:55:33.21M
2018-11-21T07:44:39.505Z|I-OCEAN7-304-1214551|  25.34  12.195  34.836  29.847 1491.7542    64.4    5.73 19:55:38.28M
2018-11-21T07:44:44.565Z|I-OCEAN7-304-1214551|  25.37  12.195  34.836  29.847 1491.7557    64.1    5.70 19:55:43.33M
2018-11-21T07:44:49.621Z|I-OCEAN7-304-1214551|  25.34  12.195  34.845  29.856 1491.7653    64.0    5.69 19:55:48.39M
2018-11-21T07:44:54.686Z|I-OCEAN7-304-1214551|  25.34  12.195  34.842  29.853 1491.7621    64.0    5.69 19:55:53.45M
2018-11-21T07:44:59.747Z|I-OCEAN7-304-1214551|  25.40  12.195  34.841  29.852 1491.7629    64.5    5.73 19:55:58.51M