2018-11-21T01:50:01.609Z|I-OCEAN7-304-1214551|  27.29  12.124  34.765  29.835 1491.5269    69.7    6.21 14:00:59.50M
2018-11-21T01:50:06.664Z|I-OCEAN7-304-1214551|  27.30  12.124  34.765  29.836 1491.5275    69.9    6.22 14:01:04.55M
2018-11-21T01:50:11.724Z|I-OCEAN7-304-1214551|  27.30  12.124  34.765  29.836 1491.5266    69.7    6.20 14:01:09.61M
2018-11-21T01:50:16.784Z|I-OCEAN7-304-1214551|  27.30  12.123  34.754  29.826 1491.5139    69.8    6.22 14:01:14.67M
2018-11-21T01:50:21.844Z|I-OCEAN7-304-1214551|  27.31  12.123  34.753  29.825 1491.5112    69.7    6.21 14:01:19.73M
2018-11-21T01:50:26.905Z|I-OCEAN7-304-1214551|  27.31  12.123  34.754  29.826 1491.5128    70.5    6.28 14:01:24.79M
2018-11-21T01:50:31.965Z|I-OCEAN7-304-1214551|  27.27  12.123  34.755  29.827 1491.5131    69.7    6.20 14:01:29.85M
2018-11-21T01:50:37.025Z|I-OCEAN7-304-1214551|  27.30  12.123  34.737  29.810 1491.4930    69.7    6.20 14:01:34.91M
2018-11-21T01:50:42.085Z|I-OCEAN7-304-1214551|  27.30  12.123  34.738  29.811 1491.4939    69.8    6.21 14:01:39.96M
2018-11-21T01:50:47.146Z|I-OCEAN7-304-1214551|  27.28  12.123  34.721  29.794 1491.4744    70.0    6.23 14:01:45.04M
2018-11-21T01:50:52.206Z|I-OCEAN7-304-1214551|  27.29  12.123  34.721  29.795 1491.4745    70.0    6.23 14:01:50.10M
2018-11-21T01:50:57.266Z|I-OCEAN7-304-1214551|  27.28  12.123  34.721  29.794 1491.4747    69.9    6.22 14:01:55.16M