2018-11-20T23:59:04.191Z|I-OCEAN7-304-1214551|  25.88  12.128  34.743  29.812 1491.4918    69.3    6.17 12:10:01.85M
2018-11-20T23:59:09.246Z|I-OCEAN7-304-1214551|  25.89  12.128  34.724  29.794 1491.4702    69.5    6.19 12:10:06.91M
2018-11-20T23:59:14.306Z|I-OCEAN7-304-1214551|  25.89  12.128  34.723  29.793 1491.4695    68.7    6.12 12:10:11.96M
2018-11-20T23:59:19.367Z|I-OCEAN7-304-1214551|  25.90  12.128  34.724  29.794 1491.4703    69.8    6.21 12:10:17.04M
2018-11-20T23:59:24.422Z|I-OCEAN7-304-1214551|  25.86  12.128  34.724  29.794 1491.4698    70.3    6.26 12:10:22.10M
2018-11-20T23:59:29.492Z|I-OCEAN7-304-1214551|  25.87  12.128  34.724  29.794 1491.4686    69.7    6.21 12:10:27.16M
2018-11-20T23:59:34.547Z|I-OCEAN7-304-1214551|  25.90  12.128  34.683  29.755 1491.4222    70.0    6.24 12:10:32.22M
2018-11-20T23:59:39.608Z|I-OCEAN7-304-1214551|  25.90  12.127  34.675  29.748 1491.4127    70.3    6.26 12:10:37.28M
2018-11-20T23:59:44.668Z|I-OCEAN7-304-1214551|  25.87  12.127  34.675  29.748 1491.4113    69.5    6.19 12:10:42.34M
2018-11-20T23:59:49.728Z|I-OCEAN7-304-1214551|  25.90  12.127  34.681  29.754 1491.4183    70.0    6.23 12:10:47.40M
2018-11-20T23:59:54.788Z|I-OCEAN7-304-1214551|  25.89  12.127  34.683  29.756 1491.4207    70.1    6.24 12:10:52.45M
2018-11-20T23:59:59.848Z|I-OCEAN7-304-1214551|  25.88  12.127  34.706  29.777 1491.4462    69.7    6.20 12:10:57.51M