2018-11-20T23:59:04.191Z|I-OCEAN7-304-1214551| 25.88 12.128 34.743 29.812 1491.4918 69.3 6.17 12:10:01.85M 2018-11-20T23:59:09.246Z|I-OCEAN7-304-1214551| 25.89 12.128 34.724 29.794 1491.4702 69.5 6.19 12:10:06.91M 2018-11-20T23:59:14.306Z|I-OCEAN7-304-1214551| 25.89 12.128 34.723 29.793 1491.4695 68.7 6.12 12:10:11.96M 2018-11-20T23:59:19.367Z|I-OCEAN7-304-1214551| 25.90 12.128 34.724 29.794 1491.4703 69.8 6.21 12:10:17.04M 2018-11-20T23:59:24.422Z|I-OCEAN7-304-1214551| 25.86 12.128 34.724 29.794 1491.4698 70.3 6.26 12:10:22.10M 2018-11-20T23:59:29.492Z|I-OCEAN7-304-1214551| 25.87 12.128 34.724 29.794 1491.4686 69.7 6.21 12:10:27.16M 2018-11-20T23:59:34.547Z|I-OCEAN7-304-1214551| 25.90 12.128 34.683 29.755 1491.4222 70.0 6.24 12:10:32.22M 2018-11-20T23:59:39.608Z|I-OCEAN7-304-1214551| 25.90 12.127 34.675 29.748 1491.4127 70.3 6.26 12:10:37.28M 2018-11-20T23:59:44.668Z|I-OCEAN7-304-1214551| 25.87 12.127 34.675 29.748 1491.4113 69.5 6.19 12:10:42.34M 2018-11-20T23:59:49.728Z|I-OCEAN7-304-1214551| 25.90 12.127 34.681 29.754 1491.4183 70.0 6.23 12:10:47.40M 2018-11-20T23:59:54.788Z|I-OCEAN7-304-1214551| 25.89 12.127 34.683 29.756 1491.4207 70.1 6.24 12:10:52.45M 2018-11-20T23:59:59.848Z|I-OCEAN7-304-1214551| 25.88 12.127 34.706 29.777 1491.4462 69.7 6.20 12:10:57.51M