2018-11-20T23:46:00.434Z|I-OCEAN7-304-1214551|  25.70  12.139  34.821  29.878 1491.6034    68.8    6.12 11:56:58.08M
2018-11-20T23:46:05.499Z|I-OCEAN7-304-1214551|  25.70  12.139  34.783  29.842 1491.5598    68.2    6.07 11:57:03.14M
2018-11-20T23:46:10.554Z|I-OCEAN7-304-1214551|  25.75  12.138  34.761  29.821 1491.5343    68.7    6.11 11:57:08.20M
2018-11-20T23:46:15.614Z|I-OCEAN7-304-1214551|  25.70  12.138  34.761  29.821 1491.5339    68.7    6.11 11:57:13.25M
2018-11-20T23:46:20.674Z|I-OCEAN7-304-1214551|  25.70  12.138  34.734  29.796 1491.5032    68.3    6.08 11:57:18.31M
2018-11-20T23:46:25.735Z|I-OCEAN7-304-1214551|  25.70  12.138  34.743  29.804 1491.5128    68.8    6.12 11:57:23.37M
2018-11-20T23:46:30.795Z|I-OCEAN7-304-1214551|  25.70  12.138  34.756  29.816 1491.5281    69.0    6.14 11:57:28.43M
2018-11-20T23:46:35.850Z|I-OCEAN7-304-1214551|  25.67  12.139  34.768  29.827 1491.5416    68.6    6.11 11:57:33.49M
2018-11-20T23:46:40.910Z|I-OCEAN7-304-1214551|  25.73  12.139  34.784  29.843 1491.5619    68.6    6.11 11:57:38.55M
2018-11-20T23:46:45.976Z|I-OCEAN7-304-1214551|  25.67  12.139  34.800  29.858 1491.5790    69.3    6.17 11:57:43.60M
2018-11-20T23:46:51.036Z|I-OCEAN7-304-1214551|  25.71  12.139  34.838  29.894 1491.6234    68.7    6.11 11:57:48.67M
2018-11-20T23:46:56.096Z|I-OCEAN7-304-1214551|  25.72  12.139  34.803  29.860 1491.5850    69.0    6.14 11:57:53.73M