2018-11-20T21:35:03.766Z|I-OCEAN7-304-1214551|  24.44  12.232  34.932  29.910 1491.9409    65.6    5.83 09:46:01.10M
2018-11-20T21:35:08.827Z|I-OCEAN7-304-1214551|  24.46  12.231  34.950  29.927 1491.9613    65.3    5.79 09:46:06.16M
2018-11-20T21:35:13.882Z|I-OCEAN7-304-1214551|  24.48  12.231  34.952  29.929 1491.9633    65.1    5.78 09:46:11.22M
2018-11-20T21:35:18.937Z|I-OCEAN7-304-1214551|  24.45  12.232  34.970  29.945 1491.9834    65.1    5.78 09:46:16.28M
2018-11-20T21:35:24.002Z|I-OCEAN7-304-1214551|  24.45  12.232  34.989  29.964 1492.0059    64.8    5.75 09:46:21.33M
2018-11-20T21:35:29.062Z|I-OCEAN7-304-1214551|  24.45  12.232  35.006  29.980 1492.0248    64.7    5.74 09:46:26.39M
2018-11-20T21:35:34.118Z|I-OCEAN7-304-1214551|  24.49  12.232  35.007  29.981 1492.0258    65.6    5.82 09:46:31.45M
2018-11-20T21:35:39.183Z|I-OCEAN7-304-1214551|  24.48  12.231  35.008  29.982 1492.0260    66.1    5.86 09:46:36.51M
2018-11-20T21:35:44.243Z|I-OCEAN7-304-1214551|  24.48  12.231  35.001  29.975 1492.0178    65.7    5.83 09:46:41.57M
2018-11-20T21:35:49.303Z|I-OCEAN7-304-1214551|  24.49  12.231  34.999  29.974 1492.0156    66.0    5.86 09:46:46.63M
2018-11-20T21:35:54.359Z|I-OCEAN7-304-1214551|  24.48  12.231  34.987  29.962 1492.0016    65.7    5.83 09:46:51.69M
2018-11-20T21:35:59.419Z|I-OCEAN7-304-1214551|  24.48  12.231  34.987  29.962 1492.0012    65.2    5.79 09:46:56.75M