2018-11-20T21:20:00.136Z|I-OCEAN7-304-1214551| 24.48 12.233 34.962 29.937 1491.9797 66.2 5.88 09:30:57.43M 2018-11-20T21:20:05.196Z|I-OCEAN7-304-1214551| 24.48 12.233 34.952 29.927 1491.9669 66.4 5.89 09:31:02.49M 2018-11-20T21:20:10.257Z|I-OCEAN7-304-1214551| 24.48 12.233 34.951 29.927 1491.9658 66.1 5.87 09:31:07.55M 2018-11-20T21:20:15.317Z|I-OCEAN7-304-1214551| 24.44 12.235 34.951 29.925 1491.9709 66.0 5.86 09:31:12.61M 2018-11-20T21:20:20.377Z|I-OCEAN7-304-1214551| 24.48 12.235 34.951 29.925 1491.9718 66.4 5.90 09:31:17.67M 2018-11-20T21:20:25.437Z|I-OCEAN7-304-1214551| 24.40 12.235 35.004 29.975 1492.0299 66.7 5.92 09:31:22.73M 2018-11-20T21:20:30.492Z|I-OCEAN7-304-1214551| 24.41 12.235 35.031 30.001 1492.0618 66.6 5.91 09:31:27.79M 2018-11-20T21:20:35.558Z|I-OCEAN7-304-1214551| 24.41 12.235 35.039 30.009 1492.0707 66.5 5.90 09:31:32.84M 2018-11-20T21:20:40.618Z|I-OCEAN7-304-1214551| 24.47 12.235 35.068 30.036 1492.1046 66.6 5.91 09:31:37.91M 2018-11-20T21:20:45.673Z|I-OCEAN7-304-1214551| 24.43 12.236 35.076 30.044 1492.1130 66.8 5.93 09:31:42.97M 2018-11-20T21:20:50.738Z|I-OCEAN7-304-1214551| 24.42 12.236 35.077 30.044 1492.1144 66.5 5.90 09:31:48.04M 2018-11-20T21:20:55.793Z|I-OCEAN7-304-1214551| 24.48 12.235 35.061 30.029 1492.0961 66.7 5.92 09:31:53.10M