2018-11-20T20:54:00.041Z|I-OCEAN7-304-1214551|  24.37  12.234  35.188  30.152 1492.2343    65.8    5.84 09:04:57.28M
2018-11-20T20:54:04.837Z|I-OCEAN7-304-1214551|  24.47  12.234  35.141  30.106 1492.1819    66.1    5.86 09:05:02.34M
2018-11-20T20:54:09.902Z|I-OCEAN7-304-1214551|  24.47  12.233  34.988  29.961 1492.0085    65.9    5.85 09:05:07.14M
2018-11-20T20:54:14.962Z|I-OCEAN7-304-1214551|  24.42  12.233  34.877  29.857 1491.8824    65.4    5.81 09:05:12.20M
2018-11-20T20:54:20.022Z|I-OCEAN7-304-1214551|  24.44  12.233  34.797  29.781 1491.7915    65.2    5.80 09:05:17.26M
2018-11-20T20:54:25.082Z|I-OCEAN7-304-1214551|  24.44  12.233  34.752  29.738 1491.7400    65.9    5.85 09:05:22.32M
2018-11-20T20:54:30.142Z|I-OCEAN7-304-1214551|  24.39  12.233  34.743  29.729 1491.7297    65.9    5.85 09:05:27.38M
2018-11-20T20:54:35.198Z|I-OCEAN7-304-1214551|  24.44  12.233  34.693  29.682 1491.6732    65.8    5.85 09:05:32.44M
2018-11-20T20:54:40.258Z|I-OCEAN7-304-1214551|  24.45  12.233  34.687  29.676 1491.6663    66.0    5.86 09:05:37.49M
2018-11-20T20:54:45.318Z|I-OCEAN7-304-1214551|  24.45  12.233  34.686  29.675 1491.6656    66.0    5.87 09:05:42.55M
2018-11-20T20:54:50.378Z|I-OCEAN7-304-1214551|  24.42  12.233  34.671  29.661 1491.6483    65.5    5.82 09:05:47.61M
2018-11-20T20:54:55.439Z|I-OCEAN7-304-1214551|  24.48  12.233  35.284  30.244 1492.3423    66.0    5.84 09:05:52.67M