2018-11-20T20:37:03.804Z|I-OCEAN7-304-1214551|  24.52  12.237  35.031  29.999 1492.0668    65.0    5.76 08:48:01.00M
2018-11-20T20:37:08.859Z|I-OCEAN7-304-1214551|  24.49  12.237  35.047  30.015 1492.0857    64.9    5.76 08:48:06.06M
2018-11-20T20:37:13.919Z|I-OCEAN7-304-1214551|  24.49  12.238  35.039  30.007 1492.0771    64.9    5.76 08:48:11.12M
2018-11-20T20:37:18.979Z|I-OCEAN7-304-1214551|  24.47  12.238  35.038  30.006 1492.0757    65.2    5.78 08:48:16.18M
2018-11-20T20:37:24.039Z|I-OCEAN7-304-1214551|  24.48  12.238  35.039  30.007 1492.0775    65.5    5.81 08:48:21.24M
2018-11-20T20:37:29.100Z|I-OCEAN7-304-1214551|  24.52  12.238  35.036  30.003 1492.0741    65.3    5.79 08:48:26.30M
2018-11-20T20:37:34.160Z|I-OCEAN7-304-1214551|  24.49  12.238  35.034  30.001 1492.0718    65.5    5.81 08:48:31.35M
2018-11-20T20:37:39.220Z|I-OCEAN7-304-1214551|  24.50  12.238  35.032  30.000 1492.0690    65.7    5.83 08:48:36.41M
2018-11-20T20:37:44.280Z|I-OCEAN7-304-1214551|  24.50  12.237  35.030  29.998 1492.0660    65.3    5.79 08:48:41.47M
2018-11-20T20:37:49.340Z|I-OCEAN7-304-1214551|  24.50  12.237  35.027  29.995 1492.0625    65.1    5.77 08:48:46.53M
2018-11-20T20:37:54.396Z|I-OCEAN7-304-1214551|  24.49  12.237  35.025  29.994 1492.0588    64.9    5.76 08:48:51.59M
2018-11-20T20:37:59.461Z|I-OCEAN7-304-1214551|  24.46  12.236  35.023  29.992 1492.0557    65.2    5.79 08:48:56.65M