2018-11-20T20:37:03.804Z|I-OCEAN7-304-1214551| 24.52 12.237 35.031 29.999 1492.0668 65.0 5.76 08:48:01.00M 2018-11-20T20:37:08.859Z|I-OCEAN7-304-1214551| 24.49 12.237 35.047 30.015 1492.0857 64.9 5.76 08:48:06.06M 2018-11-20T20:37:13.919Z|I-OCEAN7-304-1214551| 24.49 12.238 35.039 30.007 1492.0771 64.9 5.76 08:48:11.12M 2018-11-20T20:37:18.979Z|I-OCEAN7-304-1214551| 24.47 12.238 35.038 30.006 1492.0757 65.2 5.78 08:48:16.18M 2018-11-20T20:37:24.039Z|I-OCEAN7-304-1214551| 24.48 12.238 35.039 30.007 1492.0775 65.5 5.81 08:48:21.24M 2018-11-20T20:37:29.100Z|I-OCEAN7-304-1214551| 24.52 12.238 35.036 30.003 1492.0741 65.3 5.79 08:48:26.30M 2018-11-20T20:37:34.160Z|I-OCEAN7-304-1214551| 24.49 12.238 35.034 30.001 1492.0718 65.5 5.81 08:48:31.35M 2018-11-20T20:37:39.220Z|I-OCEAN7-304-1214551| 24.50 12.238 35.032 30.000 1492.0690 65.7 5.83 08:48:36.41M 2018-11-20T20:37:44.280Z|I-OCEAN7-304-1214551| 24.50 12.237 35.030 29.998 1492.0660 65.3 5.79 08:48:41.47M 2018-11-20T20:37:49.340Z|I-OCEAN7-304-1214551| 24.50 12.237 35.027 29.995 1492.0625 65.1 5.77 08:48:46.53M 2018-11-20T20:37:54.396Z|I-OCEAN7-304-1214551| 24.49 12.237 35.025 29.994 1492.0588 64.9 5.76 08:48:51.59M 2018-11-20T20:37:59.461Z|I-OCEAN7-304-1214551| 24.46 12.236 35.023 29.992 1492.0557 65.2 5.79 08:48:56.65M