2018-11-20T19:53:01.426Z|I-OCEAN7-304-1214551|  24.90  12.244  34.836  29.809 1491.8698    64.5    5.72 08:03:58.51M
2018-11-20T19:53:06.486Z|I-OCEAN7-304-1214551|  24.89  12.243  34.916  29.885 1491.9595    64.4    5.72 08:04:03.57M
2018-11-20T19:53:11.541Z|I-OCEAN7-304-1214551|  24.89  12.243  34.887  29.857 1491.9265    64.4    5.72 08:04:08.63M
2018-11-20T19:53:16.606Z|I-OCEAN7-304-1214551|  24.87  12.244  34.879  29.850 1491.9177    64.5    5.72 08:04:13.69M
2018-11-20T19:53:21.662Z|I-OCEAN7-304-1214551|  24.85  12.244  34.863  29.835 1491.8999    64.9    5.76 08:04:18.75M
2018-11-20T19:53:26.722Z|I-OCEAN7-304-1214551|  24.86  12.244  34.862  29.833 1491.8986    64.7    5.74 08:04:23.81M
2018-11-20T19:53:31.782Z|I-OCEAN7-304-1214551|  24.87  12.244  34.846  29.818 1491.8804    64.5    5.72 08:04:28.87M
2018-11-20T19:53:36.842Z|I-OCEAN7-304-1214551|  24.86  12.244  34.848  29.820 1491.8824    64.7    5.75 08:04:33.92M
2018-11-20T19:53:41.902Z|I-OCEAN7-304-1214551|  24.83  12.244  34.849  29.821 1491.8829    65.0    5.77 08:04:39.00M
2018-11-20T19:53:46.703Z|I-OCEAN7-304-1214551|  24.89  12.244  34.849  29.821 1491.8838    65.1    5.78 08:04:44.06M
2018-11-20T19:53:51.763Z|I-OCEAN7-304-1214551|  24.79  12.243  34.856  29.828 1491.8896    65.2    5.79 08:04:48.85M
2018-11-20T19:53:56.823Z|I-OCEAN7-304-1214551|  24.82  12.244  34.821  29.795 1491.8513    65.3    5.80 08:04:53.91M