2018-11-20T19:44:01.072Z|I-OCEAN7-304-1214551|  24.96  12.246  35.060  30.020 1492.1306    65.8    5.84 07:54:58.14M
2018-11-20T19:44:06.132Z|I-OCEAN7-304-1214551|  24.93  12.247  35.076  30.034 1492.1482    65.6    5.82 07:55:03.20M
2018-11-20T19:44:11.187Z|I-OCEAN7-304-1214551|  24.97  12.247  35.064  30.022 1492.1351    65.3    5.79 07:55:08.26M
2018-11-20T19:44:16.247Z|I-OCEAN7-304-1214551|  24.98  12.247  35.064  30.022 1492.1360    65.1    5.78 07:55:13.32M
2018-11-20T19:44:21.307Z|I-OCEAN7-304-1214551|  24.88  12.247  35.064  30.022 1492.1349    65.4    5.80 07:55:18.37M
2018-11-20T19:44:26.368Z|I-OCEAN7-304-1214551|  24.92  12.247  35.064  30.022 1492.1354    65.9    5.85 07:55:23.44M
2018-11-20T19:44:31.428Z|I-OCEAN7-304-1214551|  25.00  12.247  35.021  29.982 1492.0896    66.5    5.90 07:55:28.49M
2018-11-20T19:44:36.488Z|I-OCEAN7-304-1214551|  24.91  12.248  35.022  29.982 1492.0890    67.9    6.02 07:55:33.55M
2018-11-20T19:44:41.548Z|I-OCEAN7-304-1214551|  24.92  12.248  35.088  30.045 1492.1643    68.4    6.06 07:55:38.61M
2018-11-20T19:44:46.608Z|I-OCEAN7-304-1214551|  24.96  12.248  35.050  30.009 1492.1218    68.0    6.03 07:55:43.67M
2018-11-20T19:44:51.668Z|I-OCEAN7-304-1214551|  24.95  12.248  35.050  30.008 1492.1216    67.6    5.99 07:55:48.73M
2018-11-20T19:44:56.729Z|I-OCEAN7-304-1214551|  24.95  12.248  35.043  30.002 1492.1138    67.0    5.95 07:55:53.79M