2018-11-20T19:01:05.001Z|I-OCEAN7-304-1214551|  25.53  12.251  35.009  29.968 1492.0930    65.0    5.76 07:12:01.94M
2018-11-20T19:01:10.057Z|I-OCEAN7-304-1214551|  25.53  12.251  34.981  29.941 1492.0614    65.6    5.82 07:12:07.02M
2018-11-20T19:01:15.122Z|I-OCEAN7-304-1214551|  25.53  12.251  34.946  29.908 1492.0220    65.5    5.81 07:12:12.08M
2018-11-20T19:01:20.177Z|I-OCEAN7-304-1214551|  25.46  12.251  34.972  29.932 1492.0499    65.4    5.81 07:12:17.14M
2018-11-20T19:01:25.237Z|I-OCEAN7-304-1214551|  25.46  12.250  34.973  29.933 1492.0497    65.3    5.79 07:12:22.20M
2018-11-20T19:01:30.297Z|I-OCEAN7-304-1214551|  25.51  12.250  34.968  29.929 1492.0444    65.1    5.78 07:12:27.26M
2018-11-20T19:01:35.363Z|I-OCEAN7-304-1214551|  25.53  12.250  34.968  29.929 1492.0446    65.0    5.77 07:12:32.32M
2018-11-20T19:01:40.418Z|I-OCEAN7-304-1214551|  25.52  12.250  34.960  29.921 1492.0349    64.8    5.75 07:12:37.38M
2018-11-20T19:01:45.478Z|I-OCEAN7-304-1214551|  25.52  12.250  34.959  29.920 1492.0336    64.8    5.75 07:12:42.43M
2018-11-20T19:01:50.538Z|I-OCEAN7-304-1214551|  25.51  12.250  34.957  29.918 1492.0322    65.0    5.77 07:12:47.49M
2018-11-20T19:01:55.598Z|I-OCEAN7-304-1214551|  25.46  12.250  34.956  29.917 1492.0302    65.1    5.77 07:12:52.55M