2018-11-20T18:04:00.493Z|I-OCEAN7-304-1214551|  26.35  12.269  34.992  29.936 1492.1335    66.3    5.88 06:14:57.26M
2018-11-20T18:04:05.503Z|I-OCEAN7-304-1214551|  26.35  12.270  34.992  29.936 1492.1339    66.5    5.90 06:15:02.36M
2018-11-20T18:04:10.569Z|I-OCEAN7-304-1214551|  26.34  12.270  34.992  29.936 1492.1337    66.3    5.88 06:15:07.37M
2018-11-20T18:04:15.369Z|I-OCEAN7-304-1214551|  26.36  12.270  34.970  29.915 1492.1093    65.7    5.83 06:15:12.43M
2018-11-20T18:04:20.424Z|I-OCEAN7-304-1214551|  26.29  12.270  34.971  29.916 1492.1089    65.7    5.83 06:15:17.24M
2018-11-20T18:04:25.484Z|I-OCEAN7-304-1214551|  26.30  12.270  34.972  29.917 1492.1099    65.7    5.83 06:15:22.29M
2018-11-20T18:04:30.544Z|I-OCEAN7-304-1214551|  26.30  12.270  34.988  29.932 1492.1279    65.7    5.83 06:15:27.35M
2018-11-20T18:04:35.605Z|I-OCEAN7-304-1214551|  26.25  12.270  35.032  29.973 1492.1775    66.8    5.92 06:15:32.41M
2018-11-20T18:04:40.665Z|I-OCEAN7-304-1214551|  26.28  12.270  35.023  29.965 1492.1669    67.4    5.98 06:15:37.47M
2018-11-20T18:04:45.725Z|I-OCEAN7-304-1214551|  26.33  12.270  35.006  29.949 1492.1492    66.9    5.94 06:15:42.53M
2018-11-20T18:04:50.785Z|I-OCEAN7-304-1214551|  26.28  12.269  34.993  29.937 1492.1324    67.4    5.98 06:15:47.59M
2018-11-20T18:04:55.845Z|I-OCEAN7-304-1214551|  26.32  12.269  34.992  29.936 1492.1318    67.8    6.01 06:15:52.65M