2018-11-20T18:04:00.493Z|I-OCEAN7-304-1214551| 26.35 12.269 34.992 29.936 1492.1335 66.3 5.88 06:14:57.26M 2018-11-20T18:04:05.503Z|I-OCEAN7-304-1214551| 26.35 12.270 34.992 29.936 1492.1339 66.5 5.90 06:15:02.36M 2018-11-20T18:04:10.569Z|I-OCEAN7-304-1214551| 26.34 12.270 34.992 29.936 1492.1337 66.3 5.88 06:15:07.37M 2018-11-20T18:04:15.369Z|I-OCEAN7-304-1214551| 26.36 12.270 34.970 29.915 1492.1093 65.7 5.83 06:15:12.43M 2018-11-20T18:04:20.424Z|I-OCEAN7-304-1214551| 26.29 12.270 34.971 29.916 1492.1089 65.7 5.83 06:15:17.24M 2018-11-20T18:04:25.484Z|I-OCEAN7-304-1214551| 26.30 12.270 34.972 29.917 1492.1099 65.7 5.83 06:15:22.29M 2018-11-20T18:04:30.544Z|I-OCEAN7-304-1214551| 26.30 12.270 34.988 29.932 1492.1279 65.7 5.83 06:15:27.35M 2018-11-20T18:04:35.605Z|I-OCEAN7-304-1214551| 26.25 12.270 35.032 29.973 1492.1775 66.8 5.92 06:15:32.41M 2018-11-20T18:04:40.665Z|I-OCEAN7-304-1214551| 26.28 12.270 35.023 29.965 1492.1669 67.4 5.98 06:15:37.47M 2018-11-20T18:04:45.725Z|I-OCEAN7-304-1214551| 26.33 12.270 35.006 29.949 1492.1492 66.9 5.94 06:15:42.53M 2018-11-20T18:04:50.785Z|I-OCEAN7-304-1214551| 26.28 12.269 34.993 29.937 1492.1324 67.4 5.98 06:15:47.59M 2018-11-20T18:04:55.845Z|I-OCEAN7-304-1214551| 26.32 12.269 34.992 29.936 1492.1318 67.8 6.01 06:15:52.65M