2018-11-20T17:25:00.878Z|I-OCEAN7-304-1214551|  26.78  12.270  35.531  30.447 1492.7512    66.2    5.85 05:35:57.58M
2018-11-20T17:25:05.938Z|I-OCEAN7-304-1214551|  26.80  12.270  35.549  30.465 1492.7721    66.1    5.85 05:36:02.65M
2018-11-20T17:25:10.738Z|I-OCEAN7-304-1214551|  26.84  12.270  35.509  30.426 1492.7267    66.0    5.83 05:36:07.70M
2018-11-20T17:25:15.793Z|I-OCEAN7-304-1214551|  26.84  12.270  35.541  30.457 1492.7625    66.5    5.88 05:36:12.51M
2018-11-20T17:25:20.854Z|I-OCEAN7-304-1214551|  26.84  12.270  35.541  30.457 1492.7632    66.1    5.85 05:36:17.56M
2018-11-20T17:25:25.914Z|I-OCEAN7-304-1214551|  26.84  12.270  35.538  30.454 1492.7598    65.6    5.80 05:36:22.62M
2018-11-20T17:25:30.974Z|I-OCEAN7-304-1214551|  26.78  12.270  35.526  30.442 1492.7460    65.9    5.82 05:36:27.68M
2018-11-20T17:25:36.034Z|I-OCEAN7-304-1214551|  26.79  12.270  35.508  30.426 1492.7257    65.7    5.81 05:36:32.74M
2018-11-20T17:25:41.094Z|I-OCEAN7-304-1214551|  26.80  12.270  35.508  30.425 1492.7247    65.5    5.79 05:36:37.80M
2018-11-20T17:25:46.155Z|I-OCEAN7-304-1214551|  26.79  12.270  35.507  30.424 1492.7229    65.2    5.77 05:36:42.86M
2018-11-20T17:25:51.305Z|I-OCEAN7-304-1214551|  26.82  12.270  35.505  30.423 1492.7217    65.1    5.75 05:36:47.92M
2018-11-20T17:25:56.275Z|I-OCEAN7-304-1214551|  26.75  12.270  35.508  30.425 1492.7239    65.6    5.80 05:36:53.09M